网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨鸣纸业9.58-3.23%-0.32822,24679,7554.920.9726.1015,997,811,413
2山东墨龙3.55-0.84%-0.03259,6329,1424.791.12-6.921,923,113,100
3TCL科技8.59-5.19%-0.476,235,099547,6104.611.5053.59116,117,748,703
4江铃汽车23.95-6.55%-1.68227,53356,3724.391.3858.4112,417,214,237
5汤臣倍健26.77-4.67%-1.31552,367149,4463.761.7427.8939,279,403,628
6比亚迪170.68-3.42%-6.05599,2051,024,7673.301.56145.88309,467,222,491
7长安汽车15.30-7.22%-1.191,069,981166,2412.741.5820.9659,680,134,246
8中联重科12.42-0.08%-0.011,769,537215,4632.690.9313.8081,642,112,343
9金风科技13.230.38%0.05841,281111,4672.440.7321.6445,663,282,131
10同花顺121.58-0.59%-0.72107,641131,2702.160.9937.8860,708,088,879
11鱼跃医疗28.101.89%0.52195,18354,6371.951.5818.1428,169,601,705
12潍柴动力19.76-2.42%-0.49788,553157,2121.810.8917.0385,922,465,047
13金螳螂9.70-2.71%-0.27472,37846,0181.781.0811.2525,756,639,783
14网宿科技6.66-1.19%-0.08401,45526,9381.661.28-29.9516,145,740,791
15鞍钢股份3.763.01%0.111,178,62344,1911.480.8425.4129,880,382,356
16双汇发展41.70-4.25%-1.85191,59480,2611.431.7221.5256,044,076,922
17威孚高科23.64-2.96%-0.72111,14226,5961.360.868.5019,314,602,675
18中兴通讯30.87-2.28%-0.72523,652162,0271.361.0637.19119,094,372,077
19丽珠集团35.60-2.94%-1.0876,61327,4341.271.2319.7821,428,528,505
20浙江世宝5.24-4.03%-0.2270,1693,7091.221.16-40.093,001,784,498
21东江环保8.07-3.81%-0.3281,7406,5951.200.7722.425,480,575,888
22五粮液242.50-0.82%-2.00438,7461,059,9051.161.5048.52920,521,929,600
23中集集团14.160.57%0.08176,63225,1491.151.3837.8521,737,322,706
24*ST东电1.64-2.96%-0.0565,3651,0731.070.8411.40999,450,404
25海信家电14.95-3.49%-0.5492,63713,9661.030.5713.9713,491,459,492
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021