网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视31.80-4.82%-1.611,623,248515,4251.753.8618.46295,745,919,920
2宁波银行28.88-3.22%-0.96453,321130,9870.691.499.00188,521,007,016
3洋河股份172.30-1.55%-2.7151,22789,2420.341.4630.00259,654,032,400
4平安银行12.11-2.18%-0.271,172,010142,5090.601.466.48235,003,778,462
5TCL科技4.511.12%0.051,396,69162,8821.001.426.7463,278,197,319
6怡亚通6.250.64%0.04477,65729,7582.001.3732.8914,898,684,356
7格力电器30.890.00%0.00316,41598,0680.561.347.46173,954,123,339
8晨鸣纸业5.340.19%0.01111,3355,9510.651.3223.529,077,282,753
9老板电器26.42-1.60%-0.43108,19628,5911.141.2618.6425,073,215,401
10金螳螂4.980.61%0.03109,7335,4390.411.14-2.7113,223,511,971
11五粮液176.00-1.51%-2.70138,440244,6910.361.1427.46683,163,008,880
12温氏股份22.07-0.36%-0.08359,15879,2930.551.11-7.91144,475,422,142
13广发证券16.400.68%0.11647,795106,4471.091.0813.0297,076,380,010
14中联重科6.15-0.16%-0.01212,43913,0720.301.0210.7943,640,570,281
15威孚高科19.03-0.57%-0.1140,9247,7990.501.017.8015,547,020,796
16海大集团58.41-1.05%-0.6247,40827,7710.291.0189.8697,028,417,573
17金风科技15.032.18%0.32423,86363,4261.231.0017.6351,875,973,577
18万科A16.29-0.55%-0.09511,21583,5980.530.998.35158,407,161,523
19美的集团52.80-0.68%-0.36183,23596,9860.260.9712.28366,460,682,966
20汇川技术63.060.90%0.56105,00966,0040.400.9750.05166,384,893,119
21潍柴动力11.95-0.08%-0.01269,43932,1950.520.9614.9461,434,780,465
22双汇发展26.830.11%0.0382,73922,1710.560.9519.0339,959,573,955
23招商蛇口13.32-1.99%-0.27242,07932,6640.310.9111.89103,084,787,784
24海信家电14.680.76%0.11181,92726,3572.010.8819.5713,258,030,050
25汤臣倍健17.33-1.42%-0.2594,43216,3560.600.8820.8827,495,432,942
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式