网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东电1.65-0.60%-0.0137,6976270.620.37-27.971,005,544,614
2新华制药9.36-1.06%-0.1018,8351,7680.470.4418.003,739,382,515
3比亚迪106.401.25%1.31211,883226,0361.170.52186.67192,918,399,772
4海信家电12.47-1.11%-0.1430,1433,7750.330.5412.6011,253,411,362
5广发证券15.91-0.19%-0.03375,32059,6370.630.5513.2694,175,927,192
6网宿科技8.03-1.47%-0.12262,25121,2061.080.56-32.3319,467,011,794
7威孚高科24.97-0.83%-0.2162,64215,6080.750.5610.7620,889,167,133
8山东墨龙3.530.57%0.0227,4429650.510.60-8.701,912,278,660
9TCL科技6.130.00%0.001,611,35999,0541.210.6045.4481,383,972,574
10中兴通讯32.59-1.57%-0.52217,66271,3530.630.6325.66113,310,000,376
11鱼跃医疗32.62-0.85%-0.2879,72826,2060.800.6524.4132,700,797,424
12东江环保9.48-0.32%-0.0337,8983,6090.560.6825.626,438,148,627
13怡亚通4.92-1.20%-0.06141,5476,9770.670.68123.0010,443,673,269
14鞍钢股份2.59-0.38%-0.01109,1162,8320.140.7028.4620,703,709,421
15中联重科8.05-0.86%-0.07284,68523,0470.440.7310.1952,099,025,850
16宁波银行33.141.19%0.39166,78555,0420.300.7413.47186,521,646,325
17金风科技9.950.40%0.04201,79820,1330.580.7419.6334,342,377,718
18平安银行15.310.79%0.12612,71193,2800.320.7611.34297,102,217,031
19晨鸣纸业5.24-3.68%-0.20286,82015,2921.720.7714.248,750,368,664
20洋河股份126.050.15%0.1936,81146,6800.290.7926.34158,508,883,400
21东阿阿胶39.49-2.37%-0.9632,60713,0670.500.80-33.9525,827,310,496
22双汇发展50.94-0.76%-0.3980,18540,8700.910.8027.8044,957,342,836
23奥瑞金5.40-4.09%-0.23151,6018,3530.650.8533.8312,598,930,296
24招商蛇口15.31-0.20%-0.0388,90113,7400.110.8810.63121,290,679,869
25良信电器25.93-1.22%-0.3237,2649,6710.470.8864.8320,350,011,023
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020