网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视31.650.73%0.23479,175150,6030.520.6418.37294,350,891,996
2汇川技术64.14-1.02%-0.6683,94253,7670.320.7850.90169,234,491,669
3良信股份15.350.07%0.0192,13414,1610.900.7837.7115,643,548,074
4网宿科技5.370.56%0.03178,5299,5600.730.8072.4713,076,309,811
5奥瑞金4.800.21%0.0186,3804,1350.340.8114.5512,351,650,093
6丽珠集团31.700.38%0.1245,81614,5570.750.8217.1419,269,174,839
7鱼跃医疗27.73-0.96%-0.2750,42413,9450.510.8218.5527,615,051,191
8威孚高科19.050.05%0.0133,8656,4390.410.837.8115,563,360,282
9中联重科6.14-0.16%-0.01185,82311,3560.260.8510.7743,569,610,004
10广发证券16.571.10%0.18604,45499,9921.020.8813.1598,082,659,558
11老板电器26.670.64%0.1776,88920,4430.810.8918.8125,310,471,414
12新华制药19.99-1.33%-0.27170,45434,1223.900.8935.078,746,329,588
13洋河股份174.701.39%2.4037,96465,7740.250.9030.42263,270,803,600
14东阿阿胶37.30-0.69%-0.2636,90613,7870.560.9148.9224,395,003,330
15江铃汽车16.72-0.54%-0.0992,09815,3011.780.9329.338,668,799,339
16海信家电14.662.16%0.31197,71328,8312.190.9319.5513,239,967,339
17五粮液176.200.55%0.97122,116214,4650.310.9527.49683,939,330,481
18山东墨龙4.170.00%0.0069,0322,8891.270.96-10.242,258,980,740
19晨鸣纸业5.340.57%0.0395,9535,0990.560.9723.529,077,282,753
20宁波银行29.532.29%0.66346,420101,5650.531.039.20192,764,035,221
21鞍钢股份3.000.33%0.01218,2726,5360.271.114.1023,825,006,403
22金风科技15.14-0.79%-0.12534,45581,2041.551.1217.7652,255,638,055
23怡亚通6.15-0.16%-0.01476,76829,4802.001.2141.0014,660,305,407
24温氏股份23.100.57%0.13366,47184,3320.561.21-8.28151,218,044,924
25东江环保6.420.47%0.0355,3583,5480.821.2342.804,360,012,045
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式