新华制药(000756) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 鞍钢股份 | 3.00 | 0.33% | 0.01 | 218,272 | 6,536 | 0.27 | 1.11 | 4.10 | 23,825,006,403 |
2 | 山东墨龙 | 4.17 | 0.00% | 0.00 | 69,032 | 2,889 | 1.27 | 0.96 | -10.24 | 2,258,980,740 |
3 | TCL科技 | 4.61 | 3.13% | 0.14 | 2,327,632 | 106,434 | 1.66 | 2.05 | 6.89 | 64,681,261,561 |
4 | 奥瑞金 | 4.80 | 0.21% | 0.01 | 86,380 | 4,135 | 0.34 | 0.81 | 14.55 | 12,351,650,093 |
5 | 金螳螂 | 5.08 | 0.79% | 0.04 | 148,786 | 7,538 | 0.56 | 1.26 | -2.76 | 13,489,044,340 |
6 | 晨鸣纸业 | 5.34 | 0.57% | 0.03 | 95,953 | 5,099 | 0.56 | 0.97 | 23.52 | 9,077,282,753 |
7 | 网宿科技 | 5.37 | 0.56% | 0.03 | 178,529 | 9,560 | 0.73 | 0.80 | 72.47 | 13,076,309,811 |
8 | 中联重科 | 6.14 | -0.16% | -0.01 | 185,823 | 11,356 | 0.26 | 0.85 | 10.77 | 43,569,610,004 |
9 | 怡亚通 | 6.15 | -0.16% | -0.01 | 476,768 | 29,480 | 2.00 | 1.21 | 41.00 | 14,660,305,407 |
10 | 东江环保 | 6.42 | 0.47% | 0.03 | 55,358 | 3,548 | 0.82 | 1.23 | 42.80 | 4,360,012,045 |
11 | 浙江世宝 | 10.00 | 4.93% | 0.47 | 684,731 | 67,350 | 11.95 | 2.13 | 1,086.96 | 5,728,596,370 |
12 | 潍柴动力 | 11.99 | 1.01% | 0.12 | 391,716 | 46,500 | 0.76 | 1.37 | 14.99 | 61,640,419,898 |
13 | 平安银行 | 12.40 | 2.23% | 0.27 | 1,348,507 | 165,696 | 0.69 | 1.43 | 6.63 | 240,631,449,457 |
14 | 中集集团 | 13.85 | -0.43% | -0.06 | 240,636 | 33,314 | 1.05 | 1.25 | 7.38 | 31,892,152,487 |
15 | 招商蛇口 | 14.47 | 7.90% | 1.06 | 580,579 | 81,952 | 0.75 | 2.23 | 12.92 | 111,984,750,694 |
16 | 海信家电 | 14.66 | 2.16% | 0.31 | 197,713 | 28,831 | 2.19 | 0.93 | 19.55 | 13,239,967,339 |
17 | 金风科技 | 15.14 | -0.79% | -0.12 | 534,455 | 81,204 | 1.55 | 1.12 | 17.76 | 52,255,638,055 |
18 | 良信股份 | 15.35 | 0.07% | 0.01 | 92,134 | 14,161 | 0.90 | 0.78 | 37.71 | 15,643,548,074 |
19 | 广发证券 | 16.57 | 1.10% | 0.18 | 604,454 | 99,992 | 1.02 | 0.88 | 13.15 | 98,082,659,558 |
20 | 江铃汽车 | 16.72 | -0.54% | -0.09 | 92,098 | 15,301 | 1.78 | 0.93 | 29.33 | 8,668,799,339 |
21 | 万科A | 16.88 | 2.12% | 0.35 | 944,249 | 158,240 | 0.97 | 1.63 | 8.65 | 164,144,437,477 |
22 | 长安汽车 | 17.46 | 1.22% | 0.21 | 2,807,416 | 484,004 | 3.69 | 1.27 | 19.40 | 132,773,775,884 |
23 | 汤臣倍健 | 17.76 | 2.19% | 0.38 | 111,825 | 19,731 | 0.70 | 1.23 | 21.40 | 28,177,662,381 |
24 | 威孚高科 | 19.05 | 0.05% | 0.01 | 33,865 | 6,439 | 0.41 | 0.83 | 7.81 | 15,563,360,282 |
25 | 新华制药 | 19.99 | -1.33% | -0.27 | 170,454 | 34,122 | 3.90 | 0.89 | 35.07 | 8,746,329,588 |
进入关怀模式