网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗32.772.18%0.70122,11939,6971.221.4124.5232,851,168,963
2鞍钢股份2.721.87%0.05242,7246,5510.301.4229.8921,742,891,747
3长安汽车14.70-1.74%-0.26578,65684,4431.480.9431.9657,339,736,824
4金风科技10.340.58%0.06335,44034,4370.970.6920.4035,688,460,864
5金螳螂11.060.82%0.09205,94522,7230.780.8613.1929,341,336,000
6良信电器26.902.99%0.7875,95820,4260.971.2467.2521,111,272,523
7老板电器37.552.74%1.00117,71143,9411.241.1123.1835,635,853,078
8美的集团70.28-0.45%-0.32217,515153,8450.310.8421.36488,152,997,901
9网宿科技8.991.01%0.09640,57556,8292.640.97-36.1921,794,325,782
10潍柴动力16.592.53%0.411,125,800185,4242.591.9315.5072,138,344,895
11温氏股份21.282.16%0.45286,07760,4750.451.166.96135,165,732,483
12海康威视36.640.80%0.29252,67891,8580.270.8326.32337,097,049,787
13海大集团59.60-4.33%-2.70171,949103,3511.102.2644.8193,437,128,001
14海信家电13.380.22%0.0387,31611,5500.971.8313.5212,074,630,636
15浙江世宝4.870.00%0.0079,7743,8811.390.84-27.222,789,826,432
16洋河股份133.581.24%1.6357,97776,7230.461.1027.91167,977,918,640
17汤臣倍健21.321.19%0.25142,20430,3200.970.98-96.9131,282,662,882
18江铃汽车16.90-0.59%-0.10143,79124,4142.770.9849.718,762,042,614
19汇川技术55.450.16%0.09105,41958,4320.640.9570.1991,428,657,310
20比亚迪115.50-0.38%-0.44473,754536,3842.611.13202.63209,417,999,753
21格力电器55.651.55%0.85338,102187,1330.561.0419.32334,775,423,361
22晨鸣纸业5.711.78%0.10508,52328,8943.051.3715.529,535,229,976
23新华制药9.570.31%0.0334,2473,2560.860.8918.403,823,278,918
24招商蛇口15.993.16%0.49177,90528,1020.221.6611.10126,677,855,722
25怡亚通5.372.48%0.13230,39512,2471.091.33134.2511,398,887,288
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020