网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东墨龙3.640.28%0.0147,6041,7260.880.27-8.971,971,868,080
2*ST东电1.701.19%0.02133,7292,2362.191.15-28.811,036,015,663
3新华制药9.570.31%0.0334,2473,2560.860.8918.403,823,278,918
4浙江世宝4.870.00%0.0079,7743,8811.390.84-27.222,789,826,432
5东江环保9.580.74%0.0767,0166,3860.990.9925.896,506,061,587
6鞍钢股份2.721.87%0.05242,7246,5510.301.4229.8921,742,891,747
7中集集团9.160.55%0.0584,6577,7210.550.9673.8113,985,978,536
8海信家电13.380.22%0.0387,31611,5500.971.8313.5212,074,630,636
9怡亚通5.372.48%0.13230,39512,2471.091.33134.2511,398,887,288
10奥瑞金5.86-0.17%-0.01290,94917,0991.250.9436.7213,672,172,506
11东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,709
12良信电器26.902.99%0.7875,95820,4260.971.2467.2521,111,272,523
13金螳螂11.060.82%0.09205,94522,7230.780.8613.1929,341,336,000
14江铃汽车16.90-0.59%-0.10143,79124,4142.770.9849.718,762,042,614
15丽珠集团48.362.05%0.9755,37326,4690.911.1633.8229,276,282,612
16招商蛇口15.993.16%0.49177,90528,1020.221.6611.10126,677,855,722
17晨鸣纸业5.711.78%0.10508,52328,8943.051.3715.529,535,229,976
18汤臣倍健21.321.19%0.25142,20430,3200.970.98-96.9131,282,662,882
19威孚高科24.783.47%0.83138,82434,0021.661.8110.6820,730,218,725
20金风科技10.340.58%0.06335,44034,4370.970.6920.4035,688,460,864
21鱼跃医疗32.772.18%0.70122,11939,6971.221.4124.5232,851,168,963
22老板电器37.552.74%1.00117,71143,9411.241.1123.1835,635,853,078
23中联重科8.580.82%0.07588,58850,2770.911.2110.8655,509,393,311
24网宿科技8.991.01%0.09640,57556,8292.640.97-36.1921,794,325,782
25汇川技术55.450.16%0.09105,41958,4320.640.9570.1991,428,657,310
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020