网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺162.109.50%14.06158,249246,4593.182.3881.0580,683,786,112
2五粮液229.523.09%6.87190,157429,1300.501.0147.08871,250,281,574
3洋河股份133.581.24%1.6357,97776,7230.461.1027.91167,977,918,640
4双汇发展52.502.56%1.31114,07159,1951.290.6828.6546,334,128,365
5万科A29.304.42%1.241,615,106468,3411.662.858.32284,918,958,417
6宁波银行34.293.03%1.01371,469126,0000.661.3213.94192,994,183,841
7老板电器37.552.74%1.00117,71143,9411.241.1123.1835,635,853,078
8丽珠集团48.362.05%0.9755,37326,4690.911.1633.8229,276,282,612
9格力电器55.651.55%0.85338,102187,1330.561.0419.32334,775,423,361
10威孚高科24.783.47%0.83138,82434,0021.661.8110.6820,730,218,725
11广发证券16.544.95%0.781,097,893179,0431.852.9313.7897,905,080,815
12良信电器26.902.99%0.7875,95820,4260.971.2467.2521,111,272,523
13鱼跃医疗32.772.18%0.70122,11939,6971.221.4124.5232,851,168,963
14东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,709
15平安银行16.073.21%0.501,373,193218,6760.711.7211.90311,850,596,192
16招商蛇口15.993.16%0.49177,90528,1020.221.6611.10126,677,855,722
17温氏股份21.282.16%0.45286,07760,4750.451.166.96135,165,732,483
18潍柴动力16.592.53%0.411,125,800185,4242.591.9315.5072,138,344,895
19中兴通讯33.781.20%0.40442,896149,0231.271.1526.60117,447,432,117
20海康威视36.640.80%0.29252,67891,8580.270.8326.32337,097,049,787
21汤臣倍健21.321.19%0.25142,20430,3200.970.98-96.9131,282,662,882
22怡亚通5.372.48%0.13230,39512,2471.091.33134.2511,398,887,288
23晨鸣纸业5.711.78%0.10508,52328,8943.051.3715.529,535,229,976
24金螳螂11.060.82%0.09205,94522,7230.780.8613.1929,341,336,000
25网宿科技8.991.01%0.09640,57556,8292.640.97-36.1921,794,325,782
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020