中色股份(000758) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广晟有色 | 33.71 | 2.65% | 0.87 | 116,564 | 38,889 | 3.86 | 1.31 | -168.55 | 10,173,755,230 |
| 2 | 银河磁体 | 17.93 | 2.17% | 0.38 | 130,587 | 23,323 | 4.04 | 0.94 | 40.75 | 5,794,014,235 |
| 3 | 有研新材 | 16.30 | 3.82% | 0.60 | 976,999 | 157,278 | 11.61 | 0.83 | 164.65 | 13,716,087,032 |
| 4 | 江西铜业 | 14.91 | 0.13% | 0.02 | 369,329 | 55,175 | 1.78 | 1.03 | 20.71 | 30,941,938,809 |
| 5 | 横店东磁 | 13.95 | 10.02% | 1.27 | 1,476,108 | 200,668 | 8.98 | 1.27 | 34.02 | 22,928,220,000 |
| 6 | 北矿科技 | 13.55 | 2.57% | 0.34 | 72,811 | 9,725 | 4.78 | 1.45 | 60.57 | 2,062,443,874 |
| 7 | 领益智造 | 13.14 | 1.55% | 0.20 | 2,078,214 | 272,945 | 9.53 | 1.31 | 50.54 | 28,648,650,078 |
| 8 | 厦门钨业 | 12.97 | -1.14% | -0.15 | 232,851 | 30,307 | 1.66 | 0.83 | 116.32 | 18,236,419,214 |
| 9 | 中科三环 | 11.62 | 2.47% | 0.28 | 589,665 | 67,722 | 5.54 | 1.05 | 56.96 | 12,377,624,000 |
| 10 | 正海磁材 | 10.28 | -1.15% | -0.12 | 127,602 | 13,206 | 1.71 | 0.80 | -146.86 | 7,652,569,176 |
| 11 | 北方稀土 | 10.20 | 0.89% | 0.09 | 635,972 | 64,718 | 1.75 | 1.04 | 55.56 | 37,057,273,200 |
| 12 | 中钢天源 | 8.44 | 0.72% | 0.06 | 368,486 | 31,018 | 7.69 | 1.16 | 37.76 | 4,046,677,055 |
| 13 | 盛和资源 | 8.19 | 2.50% | 0.20 | 388,742 | 31,686 | 2.35 | 1.01 | 69.88 | 13,544,565,219 |
| 14 | 五矿发展 | 7.29 | 0.83% | 0.06 | 47,138 | 3,426 | 0.44 | 1.11 | -16.02 | 7,814,229,083 |
| 15 | 安泰科技 | 7.22 | -0.82% | -0.06 | 186,059 | 13,500 | 1.81 | 0.98 | -326.70 | 7,407,778,460 |
| 16 | 宁波韵升 | 6.49 | 3.18% | 0.20 | 449,995 | 29,005 | 4.55 | 1.40 | 89.89 | 6,419,348,049 |
| 17 | 英洛华 | 5.80 | 2.65% | 0.15 | 420,173 | 24,221 | 3.71 | 1.09 | 45.67 | 6,575,367,797 |
| 18 | 中色股份 | 5.19 | -1.14% | -0.06 | 538,904 | 27,945 | 2.74 | 0.50 | -63.22 | 10,221,074,021 |
| 19 | 融钰集团 | 3.70 | -1.07% | -0.04 | 329,211 | 12,209 | 3.92 | 1.02 | -7,400.00 | 3,108,000,000 |
