中色股份(000758) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广晟有色 | 34.81 | 0.93% | 0.32 | 52,655 | 18,323 | 2.01 | 0.69 | -41.86 | 9,124,489,307 |
| 2 | 银河磁体 | 22.00 | 0.09% | 0.02 | 206,343 | 45,487 | 6.39 | 0.62 | 44.90 | 7,109,219,920 |
| 3 | 北矿科技 | 16.90 | -0.35% | -0.06 | 64,134 | 10,834 | 4.21 | 0.46 | 68.76 | 2,572,346,972 |
| 4 | 江西铜业 | 14.50 | -0.55% | -0.08 | 74,103 | 10,747 | 0.36 | 0.64 | 20.71 | 30,091,087,373 |
| 5 | 厦门钨业 | 13.04 | -0.08% | -0.01 | 56,057 | 7,309 | 0.40 | 0.61 | 42.39 | 18,334,842,448 |
| 6 | 北方稀土 | 11.39 | 0.09% | 0.01 | 288,104 | 32,766 | 0.79 | 0.53 | 69.62 | 41,380,621,740 |
| 7 | 有研新材 | 10.39 | -1.05% | -0.11 | 203,366 | 21,202 | 2.42 | 0.61 | 99.90 | 8,714,906,869 |
| 8 | 中钢天源 | 10.34 | -0.96% | -0.10 | 259,602 | 26,876 | 5.41 | 0.52 | 34.99 | 4,957,658,856 |
| 9 | 中科三环 | 10.00 | -1.09% | -0.11 | 147,414 | 14,796 | 1.38 | 0.66 | 45.13 | 10,652,000,000 |
| 10 | 盛和资源 | 9.59 | 0.10% | 0.01 | 139,730 | 13,400 | 0.97 | 0.57 | 61.55 | 13,754,671,856 |
| 11 | 领益智造 | 7.89 | 5.62% | 0.42 | 2,771,413 | 217,843 | 12.71 | 0.97 | -98.63 | 17,202,271,622 |
| 12 | 正海磁材 | 7.85 | 0.64% | 0.05 | 146,851 | 11,541 | 1.97 | 0.53 | -98.13 | 5,843,644,750 |
| 13 | 五矿发展 | 7.80 | -0.76% | -0.06 | 19,095 | 1,491 | 0.18 | 0.64 | -8.83 | 8,360,903,546 |
| 14 | 宁波韵升 | 7.65 | -0.78% | -0.06 | 280,761 | 21,508 | 2.84 | 0.56 | 47.46 | 7,566,719,966 |
| 15 | 安泰科技 | 7.21 | 0.42% | 0.03 | 58,816 | 4,224 | 0.57 | 0.62 | -42.87 | 7,397,518,379 |
| 16 | 横店东磁 | 6.89 | -0.72% | -0.05 | 121,377 | 8,370 | 0.74 | 0.63 | 16.02 | 11,324,404,000 |
| 17 | 英洛华 | 6.62 | -1.19% | -0.08 | 420,881 | 28,054 | 3.71 | 0.67 | 47.97 | 7,504,988,762 |
| 18 | 中色股份 | 4.71 | 0.21% | 0.01 | 122,950 | 5,777 | 0.62 | 0.54 | 94.20 | 9,275,772,377 |
| 19 | 融钰集团 | 2.82 | 2.17% | 0.06 | 123,379 | 3,442 | 1.47 | 1.09 | 73.25 | 2,368,800,000 |
