中色股份(000758) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广晟有色 | 37.50 | 2.57% | 0.94 | 183,442 | 68,002 | 6.08 | 1.54 | 340.91 | 11,317,585,913 |
| 2 | 银河磁体 | 20.02 | 3.52% | 0.68 | 277,424 | 54,805 | 8.59 | 1.96 | 44.49 | 6,469,390,127 |
| 3 | 北矿科技 | 18.12 | -1.41% | -0.26 | 378,473 | 70,874 | 24.87 | 3.79 | 62.40 | 2,758,043,026 |
| 4 | 江西铜业 | 16.61 | -2.75% | -0.47 | 447,908 | 75,295 | 2.16 | 0.75 | 30.20 | 34,469,859,397 |
| 5 | 厦门钨业 | 16.61 | -1.48% | -0.25 | 488,673 | 81,316 | 3.48 | 1.07 | 65.24 | 23,354,427,382 |
| 6 | 有研新材 | 15.55 | -2.08% | -0.33 | 360,527 | 55,874 | 4.28 | 1.07 | 128.51 | 13,084,978,733 |
| 7 | 北方稀土 | 14.61 | 3.76% | 0.53 | 2,595,644 | 370,961 | 7.14 | 1.21 | 82.59 | 53,079,094,260 |
| 8 | 正海磁材 | 11.87 | 1.98% | 0.23 | 352,893 | 40,820 | 4.30 | 1.56 | 98.92 | 9,735,970,520 |
| 9 | 横店东磁 | 11.86 | -2.23% | -0.27 | 349,110 | 41,493 | 2.12 | 0.87 | 29.39 | 19,493,096,000 |
| 10 | 领益智造 | 11.54 | -2.53% | -0.30 | 1,243,874 | 144,087 | 5.66 | 0.62 | 54.95 | 25,374,458,560 |
| 11 | 中科三环 | 10.71 | 0.94% | 0.10 | 453,527 | 47,855 | 4.26 | 1.37 | 66.94 | 11,408,292,000 |
| 12 | 盛和资源 | 9.60 | 4.23% | 0.39 | 1,460,921 | 138,498 | 8.32 | 1.50 | 217.19 | 16,849,603,843 |
| 13 | 中钢天源 | 9.05 | 4.14% | 0.36 | 724,686 | 64,051 | 12.98 | 1.42 | 62.59 | 5,053,597,441 |
| 14 | 安泰科技 | 7.70 | -1.28% | -0.10 | 231,617 | 17,976 | 2.26 | 1.09 | 66.72 | 7,900,262,347 |
| 15 | 英洛华 | 7.02 | 3.69% | 0.25 | 1,279,474 | 88,274 | 11.29 | 1.74 | 56.16 | 7,958,462,403 |
| 16 | 五矿发展 | 6.91 | -2.26% | -0.16 | 69,338 | 4,822 | 0.65 | 0.82 | -152.88 | 7,406,903,013 |
| 17 | 宁波韵升 | 6.58 | 0.46% | 0.03 | 513,307 | 33,453 | 5.19 | 1.58 | -83.29 | 6,508,368,284 |
| 18 | 中色股份 | 5.91 | -2.80% | -0.17 | 894,968 | 53,185 | 4.54 | 0.88 | -11.01 | 11,639,026,486 |
| 19 | 融钰集团 | 3.23 | -3.58% | -0.12 | 442,618 | 14,255 | 5.27 | 0.97 | 172.73 | 2,713,200,000 |
