中色股份(000758) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广晟有色 | 30.30 | -0.16% | -0.05 | 19,302 | 5,876 | 0.74 | 0.70 | -54.11 | 7,942,316,174 |
| 2 | 银河磁体 | 17.39 | -1.14% | -0.20 | 45,238 | 7,895 | 1.40 | 0.63 | 37.80 | 5,619,515,200 |
| 3 | 江西铜业 | 14.30 | 0.85% | 0.12 | 61,134 | 8,716 | 0.29 | 0.70 | 19.86 | 29,676,037,892 |
| 4 | 北矿科技 | 14.17 | 1.36% | 0.19 | 15,812 | 2,230 | 1.04 | 0.85 | 57.65 | 2,156,814,000 |
| 5 | 厦门钨业 | 13.04 | 1.32% | 0.17 | 32,720 | 4,245 | 0.23 | 0.52 | 116.95 | 18,334,842,448 |
| 6 | 有研新材 | 10.41 | 1.26% | 0.13 | 159,940 | 16,633 | 1.91 | 0.86 | 109.58 | 8,731,682,436 |
| 7 | 北方稀土 | 10.24 | 0.20% | 0.02 | 127,970 | 13,107 | 0.35 | 0.59 | 58.85 | 37,202,595,840 |
| 8 | 领益智造 | 9.55 | 1.81% | 0.17 | 826,925 | 78,921 | 3.79 | 0.69 | 63.29 | 20,821,507,477 |
| 9 | 中科三环 | 9.30 | 1.42% | 0.13 | 49,873 | 4,622 | 0.47 | 0.78 | 41.97 | 9,906,360,000 |
| 10 | 中钢天源 | 9.22 | 0.99% | 0.09 | 105,397 | 9,693 | 2.20 | 0.64 | 34.26 | 4,420,659,057 |
| 11 | 盛和资源 | 8.76 | 1.39% | 0.12 | 83,746 | 7,298 | 0.58 | 0.73 | 56.23 | 12,564,225,804 |
| 12 | 五矿发展 | 7.65 | 0.53% | 0.04 | 13,110 | 1,000 | 0.12 | 0.76 | -10.47 | 8,200,116,939 |
| 13 | 正海磁材 | 7.30 | 1.81% | 0.13 | 52,372 | 3,805 | 0.70 | 0.75 | -104.29 | 5,434,217,411 |
| 14 | 安泰科技 | 6.75 | 1.05% | 0.07 | 41,711 | 2,801 | 0.41 | 0.61 | -51.37 | 6,925,554,655 |
| 15 | 横店东磁 | 6.72 | 1.05% | 0.07 | 54,953 | 3,681 | 0.33 | 0.59 | 15.85 | 11,044,992,000 |
| 16 | 宁波韵升 | 6.23 | 3.83% | 0.23 | 190,775 | 11,826 | 1.93 | 1.58 | 86.29 | 6,162,178,482 |
| 17 | 英洛华 | 6.02 | 0.67% | 0.04 | 97,657 | 5,870 | 0.86 | 0.75 | 43.62 | 6,824,778,300 |
| 18 | 中色股份 | 4.45 | -1.98% | -0.09 | 204,833 | 9,140 | 1.04 | 1.11 | 103.01 | 8,763,733,987 |
| 19 | 融钰集团 | 3.28 | 0.61% | 0.02 | 192,237 | 6,279 | 2.29 | 0.39 | 161.58 | 2,755,200,000 |
