网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

本钢板材 (000761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.78 52周最低:2.76

本钢板材(000761) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多60.29-2.33%-1.4432,84519,9290.800.92427.5924,677,242,323
2永兴材料49.94-0.10%-0.05112,66155,5772.810.9775.6720,021,952,291
3中信特钢25.32-1.21%-0.3136,9119,3880.290.9321.2831,881,833,693
4抚顺特钢14.587.13%0.97748,369106,4973.794.6352.0728,753,218,000
5久立特材13.920.58%0.08113,84415,8341.170.8317.8513,602,216,422
6沙钢股份10.370.68%0.07230,56524,0331.040.4934.5722,884,223,276
7方大特钢9.50-0.73%-0.07543,79951,8332.520.869.6020,481,527,119
8中粮资本8.831.03%0.0918,7801,6550.371.1222.734,441,371,475
9三钢闽光8.61-0.35%-0.03324,81828,0441.470.567.4218,972,854,426
10宝钢股份8.270.36%0.031,046,73687,1130.470.8116.22183,696,162,924
11华菱钢铁7.73-2.28%-0.181,056,92882,3602.140.727.4138,175,129,357
12柳钢股份7.18-2.18%-0.16160,92211,6700.630.778.7718,400,855,176
13新钢股份6.43-0.77%-0.05513,56033,2071.610.757.7520,503,486,935
14太钢不锈6.3810.00%0.583,179,405194,6025.581.0627.0336,342,060,938
15海南矿业6.35-2.76%-0.18145,5019,2970.740.5390.7112,412,473,994
16杭钢股份6.01-1.48%-0.09326,68419,7520.970.6017.6820,296,906,389
17鲁银投资5.362.10%0.1150,8772,7090.900.7317.293,045,433,255
18韶钢松山5.33-0.19%-0.01498,63626,7632.060.527.3912,896,065,105
19首钢股份5.120.99%0.05297,79715,2980.590.5322.7725,892,368,620
20鞍钢股份4.830.21%0.01633,38730,3640.800.9123.0038,383,576,271
21八一钢铁4.620.22%0.01673,31431,3694.390.4622.437,081,988,159
22本钢板材4.460.45%0.02954,78742,2212.750.9153.7315,502,507,546
23常宝股份4.366.86%0.28227,2889,8632.941.6333.543,369,405,035
24新兴铸管4.330.23%0.01959,05141,8082.470.679.5416,823,224,049
25南钢股份4.300.00%0.00871,40337,9561.960.877.7519,163,009,933
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021