网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢17.02-1.62%-0.2859,37610,2741.321.1113.957,648,932,330
2永兴材料15.612.70%0.4164,1349,9351.780.6013.015,619,600,000
3妙可蓝多15.04-0.92%-0.1435,6405,3720.880.87208.896,106,330,917
4中粮资本10.4110.04%0.9582,7318,3921.642.2799.145,236,090,267
5方大特钢8.570.94%0.0871,3596,1350.510.984.6311,886,214,343
6久立特材8.31-0.24%-0.02244,05320,4572.901.3918.476,993,143,177
7三钢闽光8.231.11%0.09168,96413,9160.771.262.8518,135,492,674
8沙钢股份7.220.14%0.01237,73417,3211.081.0419.5715,932,892,194
9常宝股份6.38-0.93%-0.06108,1756,9371.402.1210.134,930,459,662
10宝钢股份6.000.67%0.04315,11918,9170.141.447.50132,606,521,550
11海南矿业5.410.56%0.0327,7691,5080.140.84-20.4210,575,036,899
12柳钢股份5.21-1.70%-0.0999,7205,2180.391.433.4813,352,152,572
13鲁银投资5.060.60%0.0312,0696120.210.87-84.332,874,979,901
14新钢股份4.621.54%0.07297,25613,6920.931.732.6414,731,898,856
15杭钢股份4.281.66%0.07125,4895,3520.373.0912.5914,454,369,275
16华菱钢铁4.220.72%0.03316,53513,3990.751.322.5817,816,460,348
17太钢不锈4.022.81%0.11209,5338,3740.371.526.9222,898,916,140
18新兴铸管3.990.50%0.02129,3085,1640.331.168.9215,646,248,792
19韶钢松山3.851.85%0.07178,1266,8610.741.483.649,315,168,979
20本钢板材3.830.79%0.0333,1901,2690.101.4619.4413,310,672,968
21日上集团3.631.68%0.0648,6111,7630.691.0833.002,542,422,960
22首钢股份3.44-0.58%-0.0287,1353,0080.172.029.1917,396,435,166
23西宁特钢3.430.59%0.0238,3031,3210.521.20-1.802,542,382,034
24八一钢铁3.422.09%0.07113,4363,8610.741.098.615,242,510,715
25南钢股份3.221.90%0.06362,75711,7190.821.524.0014,259,620,132
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019