网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多42.38-1.30%-0.5669,66128,8871.701.13597.7417,324,077,117
2中信特钢18.30-3.38%-0.6458,99410,8090.771.008.9113,981,097,813
3永兴材料18.23-0.71%-0.1334,5406,2820.960.8020.726,562,800,000
4沙钢股份11.37-2.49%-0.29420,44347,5271.910.5047.5525,090,995,048
5中粮资本9.970.71%0.0764,7716,3721.290.8543.465,014,776,173
6久立特材8.68-1.70%-0.15138,50611,9821.650.7214.497,304,573,840
7杭钢股份7.66-2.17%-0.17259,06819,8200.770.7242.5625,869,268,376
8ST抚钢7.12-0.28%-0.02221,28415,4991.120.7043.1314,041,352,000
9三钢闽光7.060.86%0.06173,63212,1710.790.926.3215,557,299,912
10海南矿业6.53-3.55%-0.24305,99619,7891.570.87118.7312,764,323,650
11方大特钢5.57-0.54%-0.03233,74812,9621.081.115.3012,008,642,742
12鲁银投资5.39-0.74%-0.0484,4834,5181.490.71-1,796.673,062,478,590
13常宝股份5.250.77%0.0483,3624,3381.080.368.904,057,196,430
14宝钢股份4.910.41%0.02742,83636,4220.341.169.63108,785,874,689
15柳钢股份4.80-0.41%-0.02103,2144,9180.401.065.7812,301,407,360
16华菱钢铁4.380.46%0.02417,12018,1310.990.785.0818,491,965,953
17新钢股份4.37-0.23%-0.01293,78312,7760.921.084.4113,934,718,182
18韶钢松山4.33-1.14%-0.05296,15212,7741.220.735.8510,476,540,695
19首钢股份4.26-1.84%-0.08170,9447,3090.340.6019.1621,543,259,828
20日上集团3.953.40%0.13166,4566,4422.370.8832.922,769,384,500
21太钢不锈3.782.16%0.08445,05816,5480.780.6411.2221,531,816,669
22新兴铸管3.72-0.27%-0.01325,81912,0840.841.159.6614,453,208,652
23八一钢铁3.62-3.98%-0.15511,95818,5273.341.2047.635,549,090,289
24本钢板材3.420.00%0.0058,9471,9990.170.7827.8011,885,770,639
25西宁特钢3.350.00%0.0076,0102,5130.730.94-167.503,501,146,144
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020