网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大冶特钢17.460.75%0.1352,5759,0781.170.8914.317,846,672,061
2妙可蓝多14.171.21%0.1734,1424,8350.840.49196.815,753,105,658
3永兴材料14.16-0.77%-0.1113,0171,8360.360.7711.805,097,600,000
4中原特钢9.571.27%0.1245,3224,3070.900.9591.144,813,581,542
5方大特钢8.55-1.95%-0.17101,2398,6550.730.774.6211,858,475,219
6三钢闽光8.25-1.55%-0.13146,66412,0650.670.772.8618,179,564,345
7久立特材7.86-0.63%-0.0586,9326,8781.031.1317.476,614,450,850
8沙钢股份7.68-0.65%-0.05221,52816,7111.001.1920.8216,948,007,209
9常宝股份6.190.00%0.0044,8902,7450.580.699.834,783,627,791
10宝钢股份6.12-0.81%-0.05269,30316,3770.120.967.65135,258,651,981
11海南矿业5.51-1.78%-0.1032,0721,7680.160.70-20.7910,770,508,930
12柳钢股份5.36-0.19%-0.01100,4295,3590.390.903.5813,736,571,552
13鲁银投资5.04-1.95%-0.1024,7101,2470.431.26-84.002,863,616,344
14新钢股份4.63-1.49%-0.07193,8378,9610.610.572.6414,763,786,082
15华菱钢铁4.300.47%0.02368,64615,7430.870.762.6318,154,213,151
16杭钢股份4.260.24%0.0167,8892,8750.201.2212.5314,386,825,494
17太钢不锈3.96-0.50%-0.02112,3794,4320.200.616.8222,557,141,272
18新兴铸管3.93-0.76%-0.03150,7015,9030.381.128.7815,410,966,855
19韶钢松山3.87-1.78%-0.07195,0137,5020.811.243.669,363,559,467
20本钢板材3.85-1.03%-0.0425,5839790.070.7919.5413,380,180,398
21日上集团3.68-1.60%-0.0640,9051,5010.580.7733.452,577,442,560
22西宁特钢3.44-1.43%-0.0530,9331,0620.420.78-1.802,549,794,227
23首钢股份3.40-1.45%-0.0568,5542,3210.231.059.0810,086,188,594
24八一钢铁3.28-2.38%-0.08137,9594,5240.901.018.265,027,905,014
25南钢股份3.25-1.81%-0.06211,2286,8640.480.954.0314,388,198,035
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019