网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.3

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多61.73-2.12%-1.3432,37520,0300.790.88437.8025,266,647,348
2永兴材料49.994.15%1.99160,38479,3554.001.6075.7420,041,998,299
3中信特钢25.63-1.00%-0.2630,4387,7790.240.6521.5432,272,172,099
4久立特材13.84-0.79%-0.11120,36516,5271.230.8917.7413,524,042,765
5ST抚钢13.610.00%0.00000.000.0048.6126,840,281,000
6沙钢股份10.30-0.58%-0.06198,43820,3910.900.3634.3322,729,749,252
7方大特钢9.571.48%0.14665,75963,2873.091.009.6720,632,443,634
8中粮资本8.74-0.46%-0.0413,7361,1960.270.7722.504,396,102,683
9三钢闽光8.640.12%0.01388,03833,6591.760.587.4519,038,961,932
10宝钢股份8.24-0.24%-0.02677,11355,5490.300.4316.16183,029,792,321
11华菱钢铁7.91-1.00%-0.08890,14270,5731.800.497.5839,064,071,567
12柳钢股份7.34-1.61%-0.12128,9649,4610.500.528.9618,810,902,088
13海南矿业6.531.87%0.12170,31910,8980.870.6093.2912,764,323,650
14新钢股份6.48-0.92%-0.06495,92832,0391.560.597.8120,662,923,070
15杭钢股份6.10-0.97%-0.06338,22920,6111.000.5317.9420,600,853,406
16太钢不锈5.802.47%0.142,198,975128,0023.860.6924.5833,038,237,217
17韶钢松山5.34-2.20%-0.12640,34234,1162.650.557.4012,920,260,349
18鲁银投资5.25-2.42%-0.1356,3972,9670.990.8116.942,982,933,692
19首钢股份5.07-0.98%-0.05324,38616,3550.640.4222.5425,639,513,457
20鞍钢股份4.821.47%0.07553,51726,5170.700.7022.9538,304,107,169
21八一钢铁4.61-3.96%-0.19770,81935,7705.030.4322.387,066,659,181
22本钢板材4.440.00%0.00000.000.0053.4915,432,989,575
23新兴铸管4.32-3.14%-0.141,863,76480,4544.801.469.5116,784,371,338
24南钢股份4.30-0.23%-0.01564,81624,2921.270.447.7519,163,009,933
25西宁特钢4.26-3.84%-0.17460,73019,6364.410.55213.004,452,203,754
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021