网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.79

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢21.38-6.88%-1.5860,13113,1051.341.5414.089,608,353,302
2永兴材料20.332.83%0.56107,40022,0532.982.1917.537,318,800,000
3妙可蓝多18.40-2.65%-0.5055,44810,2311.360.87259.157,480,419,628
4方大特钢9.15-3.28%-0.31101,8089,3900.730.927.0412,690,648,919
5久立特材8.97-5.08%-0.48251,89423,0482.991.9716.027,548,594,093
6中粮资本8.90-4.30%-0.4046,6654,2170.931.3743.444,476,580,535
7三钢闽光8.46-3.53%-0.31162,03313,8560.741.024.3218,642,316,892
8沙钢股份6.16-6.95%-0.46389,19224,4031.761.5024.5813,593,714,116
9常宝股份5.84-3.95%-0.2482,2064,8541.061.419.134,513,148,029
10海南矿业5.47-3.87%-0.2250,3572,7880.261.17-97.6810,692,320,118
11宝钢股份5.43-3.04%-0.17729,19639,9290.331.148.23120,306,985,654
12柳钢股份5.15-2.83%-0.1587,4284,5340.341.324.6513,198,384,980
13杭钢股份4.91-0.81%-0.04157,5597,7830.471.5214.8816,581,998,398
14鲁银投资4.89-3.55%-0.1835,3221,7540.621.22143.822,778,389,667
15新钢股份4.71-3.88%-0.19271,78812,9770.851.313.2615,018,883,898
16华菱钢铁4.43-3.90%-0.18440,13319,7541.041.173.5818,703,061,455
17韶钢松山4.20-6.67%-0.30410,67617,6861.701.415.5310,162,002,522
18太钢不锈3.85-2.28%-0.09244,6429,4720.431.617.9421,930,554,015
19新兴铸管3.84-2.04%-0.08292,00511,2890.741.429.6015,058,043,950
20本钢板材3.73-2.10%-0.0848,6531,8340.141.1119.4312,963,135,814
21日上集团3.63-5.22%-0.2091,5873,3771.311.1033.002,542,422,960
22ST抚钢3.44-4.18%-0.15106,1413,7170.541.381.576,784,024,000
23西宁特钢3.37-3.71%-0.1363,7672,1800.611.35-2.533,522,048,509
24首钢股份3.35-2.05%-0.0781,3672,7390.161.4711.8216,941,295,874
25南钢股份3.23-3.00%-0.10224,5407,3010.511.084.8414,307,425,366
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020