网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久立特材8.361.70%0.14204,28517,1232.431.0518.587,035,219,851
2中粮资本9.92-3.31%-0.34114,92811,6212.280.5994.484,989,626,844
3永兴材料15.570.84%0.1341,8936,4761.160.8912.985,605,200,000
4常宝股份6.08-2.72%-0.1783,9485,1621.090.949.654,698,619,866
5中信特钢16.150.37%0.0637,9116,1050.840.5913.247,257,946,952
6南钢股份3.190.00%0.00362,02811,5960.821.513.9614,126,766,528
7妙可蓝多14.65-1.55%-0.2326,6653,9360.660.78203.475,947,988,559
8八一钢铁3.25-2.11%-0.07100,1663,2930.651.038.194,981,918,078
9新钢股份4.45-1.33%-0.06164,6497,3990.520.902.5414,189,815,997
10韶钢松山3.68-1.87%-0.07120,8294,4760.501.043.488,903,849,829
11三钢闽光8.02-1.23%-0.10106,1938,5830.480.882.7817,672,740,127
12沙钢股份7.110.14%0.01101,5797,2510.460.8119.2715,690,147,299
13西宁特钢3.30-2.37%-0.0833,9251,1330.461.27-1.732,446,023,532
14日上集团3.49-1.69%-0.0631,9671,1190.461.0331.732,444,368,080
15新兴铸管3.971.02%0.04176,7556,9570.451.708.8715,567,821,480
16华菱钢铁4.10-1.44%-0.06189,1567,8070.450.732.5017,309,831,144
17山东钢铁1.480.00%0.00464,5966,8840.421.4316.1016,200,893,432
18方大特钢8.32-0.60%-0.0554,7894,5680.400.874.5011,539,475,301
19包钢股份1.45-1.36%-0.021,076,24215,7450.341.1222.4145,931,956,801
20马钢股份2.68-0.74%-0.02155,3184,1780.260.895.6415,993,573,178
21酒钢宏兴1.90-1.04%-0.02162,8863,0930.261.169.3211,900,379,106
22安阳钢铁2.35-1.67%-0.0460,0591,4210.251.095.375,625,158,549
23柳钢股份5.210.97%0.0561,0473,1570.241.133.4813,352,152,572
24太钢不锈3.83-1.54%-0.06116,5394,4920.200.806.5921,816,629,059
25河钢股份2.51-0.79%-0.02207,6075,2320.201.0410.5926,648,420,476
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019