网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首钢股份3.360.30%0.0129,0019730.060.588.9716,991,866,907
2本钢板材3.700.54%0.0225,0029170.071.2318.7812,858,874,668
3鞍钢股份3.060.00%0.0074,7972,2820.090.613.9924,460,753,215
4宝钢股份5.82-1.02%-0.06210,74212,2920.101.027.28128,628,325,904
5杭钢股份4.27-0.93%-0.0435,0771,4980.100.5212.5614,420,597,384
6凌钢股份2.69-0.74%-0.0230,4208160.111.158.977,454,212,579
7重庆钢铁1.83-0.54%-0.01122,9122,2410.151.1810.1715,336,269,373
8太钢不锈3.81-0.52%-0.0293,5643,5660.160.637.8621,702,704,103
9ST抚钢2.79-2.11%-0.0632,9319250.171.131.315,502,159,000
10河钢股份2.50-0.40%-0.01196,6284,9130.190.9910.5526,542,251,470
11马钢股份2.680.00%0.00114,8143,0680.190.645.6415,993,573,178
12酒钢宏兴1.910.53%0.01134,6272,5510.210.969.3711,963,012,680
13安阳钢铁2.360.43%0.0154,4771,2750.230.955.395,649,095,394
14鲁银投资4.95-0.20%-0.0113,1466470.230.95-82.502,812,480,338
15日上集团3.48-0.29%-0.0116,8385840.240.5531.642,437,364,160
16新兴铸管3.92-1.26%-0.05103,5064,0530.260.918.7615,371,753,199
17方大特钢8.350.36%0.0337,5863,1120.270.594.5111,581,083,986
18柳钢股份5.04-3.26%-0.1772,8473,6690.281.243.3712,916,477,728
19韶钢松山3.67-0.27%-0.0173,4272,6860.300.633.478,879,654,585
20沙钢股份7.140.42%0.0370,4964,9940.320.5619.3515,756,350,452
21西宁特钢3.351.52%0.0524,6208190.330.86-1.752,483,084,494
22海南矿业5.435.44%0.2869,9893,6830.362.46-20.4910,614,131,305
23包钢股份1.450.00%0.001,253,82618,1560.401.3122.4145,931,956,801
24三钢闽光8.00-0.25%-0.0287,8256,9970.400.752.7717,628,668,456
25山东钢铁1.480.00%0.00460,2446,7710.421.2616.1016,200,893,432
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019