网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南矿业5.435.44%0.2869,9893,6830.362.46-20.4910,614,131,305
2八一钢铁3.384.00%0.13137,4064,5500.901.528.515,181,194,801
3久立特材7.87-5.86%-0.49219,40717,4852.611.3517.496,622,868,448
4妙可蓝多14.14-3.48%-0.5142,6006,0011.051.31196.395,740,925,476
5包钢股份1.450.00%0.001,253,82618,1560.401.3122.4145,931,956,801
6山东钢铁1.480.00%0.00460,2446,7710.421.2616.1016,200,893,432
7柳钢股份5.04-3.26%-0.1772,8473,6690.281.243.3712,916,477,728
8本钢板材3.700.54%0.0225,0029170.071.2318.7812,858,874,668
9重庆钢铁1.83-0.54%-0.01122,9122,2410.151.1810.1715,336,269,373
10凌钢股份2.69-0.74%-0.0230,4208160.111.158.977,454,212,579
11ST抚钢2.79-2.11%-0.0632,9319250.171.131.315,502,159,000
12南钢股份3.262.19%0.07293,6389,4340.661.084.0514,436,758,270
13新钢股份4.531.80%0.08189,8968,5030.601.032.5914,444,913,813
14宝钢股份5.82-1.02%-0.06210,74212,2920.101.027.28128,628,325,904
15河钢股份2.50-0.40%-0.01196,6284,9130.190.9910.5526,542,251,470
16酒钢宏兴1.910.53%0.01134,6272,5510.210.969.3711,963,012,680
17安阳钢铁2.360.43%0.0154,4771,2750.230.955.395,649,095,394
18鲁银投资4.95-0.20%-0.0113,1466470.230.95-82.502,812,480,338
19新兴铸管3.92-1.26%-0.05103,5064,0530.260.918.7615,371,753,199
20西宁特钢3.351.52%0.0524,6208190.330.86-1.752,483,084,494
21华菱钢铁4.140.98%0.04197,4738,0980.470.752.5317,478,707,545
22三钢闽光8.00-0.25%-0.0287,8256,9970.400.752.7717,628,668,456
23常宝股份6.00-1.32%-0.0853,4493,2210.690.669.524,636,795,920
24中信特钢16.02-0.81%-0.1330,7464,8970.680.6413.137,199,523,850
25马钢股份2.680.00%0.00114,8143,0680.190.645.6415,993,573,178
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019