网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份5.830.17%0.01142,1058,2910.061.537.29128,849,336,773
2包钢股份1.450.00%0.00302,9854,3980.100.6722.4145,931,956,801
3河钢股份2.510.40%0.0158,3621,4610.050.6510.5926,648,420,476
4鞍钢股份3.05-0.33%-0.0132,8921,0050.040.613.9824,380,816,113
5太钢不锈3.820.26%0.0142,6221,6280.070.687.8821,759,666,581
6三钢闽光8.040.50%0.0447,4683,7930.220.942.7817,716,811,798
7华菱钢铁4.150.24%0.01166,0566,8890.391.402.5317,520,926,645
8首钢股份3.370.30%0.0113,0594400.030.689.0017,042,437,939
9山东钢铁1.47-0.68%-0.0166,6799830.060.3816.0016,091,427,936
10马钢股份2.680.00%0.0043,3261,1620.070.705.6415,993,573,178
11沙钢股份7.170.42%0.0338,6952,7850.180.8419.4415,822,553,605
12重庆钢铁1.830.00%0.0045,4538310.050.9210.1715,336,269,373
13新兴铸管3.91-0.26%-0.0135,5351,3910.090.658.7415,332,539,543
14杭钢股份4.270.00%0.0034,7431,4770.101.4212.5614,420,597,384
15新钢股份4.51-0.44%-0.0270,0823,1790.220.862.5714,381,139,359
16南钢股份3.24-0.61%-0.02145,3534,7040.331.124.0214,348,189,201
17柳钢股份5.040.00%0.0019,6509920.080.743.3712,916,477,728
18本钢板材3.69-0.27%-0.016,5262410.020.7018.7312,824,120,953
19酒钢宏兴1.920.52%0.0152,1829980.080.829.4212,025,646,254
20方大特钢8.380.36%0.0320,2611,6960.150.724.5311,622,692,671
21海南矿业5.30-2.39%-0.1326,5971,4110.141.44-20.0010,360,017,664
22韶钢松山3.670.00%0.0032,3451,1890.130.673.478,879,654,585
23凌钢股份2.68-0.37%-0.0119,9955360.071.588.937,426,501,751
24中信特钢16.261.50%0.2410,1031,6370.220.4813.337,307,381,885
25久立特材7.870.00%0.0049,2183,9010.580.6217.496,622,868,448
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019