网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多14.54-0.75%-0.115,5948190.140.38201.815,899,267,834
2中粮资本9.98-0.40%-0.0432,8913,2680.650.5794.955,014,776,173
3日上集团3.50-0.28%-0.018,1012850.120.8731.822,451,372,000
4包钢股份1.450.00%0.00263,9073,8320.080.7822.4145,931,956,801
5沙钢股份7.17-1.10%-0.0835,0452,5290.161.0419.4415,822,553,605
6本钢板材3.69-0.27%-0.014,8451790.010.6618.7312,824,120,953
7久立特材7.79-1.52%-0.1247,5773,7200.560.7917.316,555,545,770
8山东钢铁1.480.00%0.0058,3608610.050.4516.1016,200,893,432
9杭钢股份4.16-0.95%-0.0429,5731,2340.091.2712.2614,082,878,476
10永兴材料14.70-2.20%-0.3324,4223,5990.681.4912.255,292,000,000
11中信特钢16.943.80%0.6234,5325,8200.752.4611.137,590,509,227
12河钢股份2.50-0.40%-0.0134,9238740.030.5110.5926,648,420,476
13重庆钢铁1.830.00%0.0051,9029500.061.2910.1715,336,269,373
14酒钢宏兴1.920.00%0.0058,2281,1200.091.119.3711,963,012,680
15凌钢股份2.79-1.41%-0.0433,8709500.122.159.307,731,320,853
16常宝股份5.90-0.17%-0.0169,0174,0840.882.209.224,559,515,988
17首钢股份3.35-1.18%-0.0419,6876630.041.428.9716,991,866,907
18新兴铸管3.90-0.76%-0.0342,5131,6610.110.978.7215,293,325,887
19八一钢铁3.26-2.40%-0.0864,7092,1210.421.618.214,997,247,056
20太钢不锈3.82-0.52%-0.0232,4601,2420.060.787.8821,759,666,581
21宝钢股份5.79-0.52%-0.03123,7747,1810.061.377.24127,965,293,296
22马钢股份2.68-0.37%-0.0129,9808040.050.655.6415,993,573,178
23安阳钢铁2.35-0.42%-0.0120,4124800.091.025.375,625,158,549
24方大特钢8.36-0.59%-0.0515,3691,2880.110.814.5211,608,823,109
25三钢闽光7.91-2.35%-0.19107,6748,5360.492.524.0417,430,345,936
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019