网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁银投资4.98-0.60%-0.039,2214620.161.46-82.832,823,843,895
2海南矿业5.360.00%0.0011,2226010.060.93-20.2310,477,300,883
3西宁特钢3.411.49%0.0511,0103740.150.84-1.792,527,557,649
4ST抚钢2.870.35%0.0111,0033160.060.711.355,659,927,000
5华菱钢铁4.180.00%0.00118,3104,9190.280.972.5517,647,583,946
6新钢股份4.50-0.66%-0.0373,8763,3390.230.832.5714,381,139,359
7三钢闽光8.170.86%0.0754,0774,3950.240.942.8317,981,241,825
8柳钢股份5.20-0.19%-0.0115,3677990.060.563.4813,326,524,640
9韶钢松山3.770.80%0.0343,1111,6180.180.753.569,097,411,782
10南钢股份3.210.63%0.0275,3872,4070.170.633.9814,215,335,597
11鞍钢股份3.090.00%0.0038,4771,1870.050.654.0224,620,627,419
12方大特钢8.40-0.12%-0.0120,1151,6880.140.654.5411,650,431,794
13安阳钢铁2.390.00%0.0026,8546410.110.975.465,720,905,929
14马钢股份2.710.74%0.0252,9441,4290.090.635.7016,172,605,714
15太钢不锈3.90-0.26%-0.0142,6991,6730.070.606.7322,272,328,882
16宝钢股份5.94-0.17%-0.0162,7123,7370.030.647.43131,280,456,335
17八一钢铁3.340.00%0.0023,1957760.150.498.415,119,878,886
18新兴铸管3.94-0.51%-0.0236,2371,4320.090.738.8015,450,180,511
19首钢股份3.420.29%0.019,3133180.020.369.1317,295,293,101
20凌钢股份2.770.36%0.014,8081330.020.379.237,675,899,198
21酒钢宏兴1.91-1.04%-0.0242,5398170.070.599.3711,963,012,680
22常宝股份6.25-0.48%-0.0339,8582,5190.510.819.944,837,723,743
23重庆钢铁1.860.00%0.0032,1405980.040.6110.3315,587,683,625
24河钢股份2.53-0.39%-0.0165,4681,6600.060.6810.7226,966,927,494
25杭钢股份4.310.47%0.0235,0371,5100.101.1412.6814,555,684,948
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019