网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久立特材8.33-3.92%-0.34360,31730,2734.282.0618.517,009,973,847
2永兴材料15.20-1.11%-0.1750,7157,7231.410.4712.675,472,000,000
3沙钢股份7.21-0.69%-0.05102,7497,4150.470.4519.5415,910,824,476
4海南矿业5.38-0.55%-0.0324,1231,2970.120.73-20.3010,516,395,289
5鲁银投资5.03-0.40%-0.0213,6896910.240.99-83.832,857,934,565
6方大特钢8.49-0.35%-0.0354,5414,6350.390.754.5911,775,257,849
7新钢股份4.55-0.22%-0.01158,8537,2320.500.922.6014,508,688,267
8山东钢铁1.490.00%0.00264,7263,9490.240.9216.2116,310,358,928
9ST抚钢2.860.00%0.0029,6948510.150.741.345,640,206,000
10南钢股份3.160.00%0.00193,1496,0800.440.813.9213,993,912,924
11华菱钢铁4.190.00%0.00172,5027,2050.410.722.5617,689,803,047
12包钢股份1.480.00%0.001,085,56616,0470.341.2522.8746,882,273,149
13太钢不锈3.910.00%0.00105,9044,1370.190.776.7322,272,328,882
14西宁特钢3.410.00%0.0024,4448300.330.77-1.792,527,557,649
15三钢闽光8.140.25%0.02121,6229,8770.550.902.8217,937,170,154
16韶钢松山3.780.27%0.01116,7804,3960.480.973.589,145,802,270
17日上集团3.570.28%0.0135,7571,2760.510.8032.452,500,399,440
18妙可蓝多15.180.33%0.0536,1105,5500.890.88210.836,163,171,763
19凌钢股份2.780.36%0.0130,1178340.110.709.277,703,610,026
20马钢股份2.700.37%0.01124,9383,3640.210.845.6816,112,928,202
21河钢股份2.550.39%0.01206,5425,2590.191.1110.7627,073,096,499
22安阳钢铁2.420.41%0.0148,7351,1750.200.745.535,792,716,463
23酒钢宏兴1.920.52%0.01163,1263,1120.261.029.4212,025,646,254
24本钢板材3.800.53%0.0218,9767180.050.8419.2913,206,411,822
25柳钢股份5.300.57%0.0337,6031,9870.150.543.5413,582,803,960
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019