网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大冶特钢17.304.79%0.79119,51920,6152.662.2314.187,774,766,704
2永兴材料15.20-1.11%-0.1750,7157,7231.410.4712.675,472,000,000
3妙可蓝多15.180.33%0.0536,1105,5500.890.88210.836,163,171,763
4中粮资本9.465.46%0.49111,34910,4762.213.0590.104,758,253,018
5方大特钢8.49-0.35%-0.0354,5414,6350.390.754.5911,775,257,849
6久立特材8.33-3.92%-0.34360,31730,2734.282.0618.517,009,973,847
7三钢闽光8.140.25%0.02121,6229,8770.550.902.8217,937,170,154
8沙钢股份7.21-0.69%-0.05102,7497,4150.470.4519.5415,910,824,476
9常宝股份6.441.42%0.09124,8387,9961.622.4410.224,976,827,621
10宝钢股份5.960.68%0.04223,12313,2350.101.027.45131,722,478,073
11海南矿业5.38-0.55%-0.0324,1231,2970.120.73-20.3010,516,395,289
12柳钢股份5.300.57%0.0337,6031,9870.150.543.5413,582,803,960
13鲁银投资5.03-0.40%-0.0213,6896910.240.99-83.832,857,934,565
14新钢股份4.55-0.22%-0.01158,8537,2320.500.922.6014,508,688,267
15杭钢股份4.210.96%0.0470,7412,9710.211.7412.3814,217,966,039
16华菱钢铁4.190.00%0.00172,5027,2050.410.722.5617,689,803,047
17新兴铸管3.971.28%0.05126,9325,0120.321.148.8715,567,821,480
18太钢不锈3.910.00%0.00105,9044,1370.190.776.7322,272,328,882
19本钢板材3.800.53%0.0218,9767180.050.8419.2913,206,411,822
20韶钢松山3.780.27%0.01116,7804,3960.480.973.589,145,802,270
21日上集团3.570.28%0.0135,7571,2760.510.8032.452,500,399,440
22首钢股份3.461.76%0.0656,3541,9310.111.319.2417,497,577,231
23西宁特钢3.410.00%0.0024,4448300.330.77-1.792,527,557,649
24八一钢铁3.351.82%0.06131,7264,3920.861.268.445,135,207,865
25南钢股份3.160.00%0.00193,1496,0800.440.813.9213,993,912,924
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019