网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁银投资5.03-0.40%-0.0213,6896910.240.99-83.832,857,934,565
2马钢股份2.700.37%0.01124,9383,3640.210.845.6816,112,928,202
3首钢股份3.461.76%0.0656,3541,9310.111.319.2417,497,577,231
4韶钢松山3.780.27%0.01116,7804,3960.480.973.589,145,802,270
5鞍钢股份3.151.29%0.04131,2114,1050.161.174.1125,180,187,133
6重庆钢铁1.891.07%0.02105,9021,9860.130.8410.5015,839,097,877
7酒钢宏兴1.920.52%0.01163,1263,1120.261.029.4212,025,646,254
8西宁特钢3.410.00%0.0024,4448300.330.77-1.792,527,557,649
9海南矿业5.38-0.55%-0.0324,1231,2970.120.73-20.3010,516,395,289
10河钢股份2.550.39%0.01206,5425,2590.191.1110.7627,073,096,499
11沙钢股份7.21-0.69%-0.05102,7497,4150.470.4519.5415,910,824,476
12永兴材料15.20-1.11%-0.1750,7157,7231.410.4712.675,472,000,000
13柳钢股份5.300.57%0.0337,6031,9870.150.543.5413,582,803,960
14杭钢股份4.210.96%0.0470,7412,9710.211.7412.3814,217,966,039
15本钢板材3.800.53%0.0218,9767180.050.8419.2913,206,411,822
16日上集团3.570.28%0.0135,7571,2760.510.8032.452,500,399,440
17方大特钢8.49-0.35%-0.0354,5414,6350.390.754.5911,775,257,849
18新钢股份4.55-0.22%-0.01158,8537,2320.500.922.6014,508,688,267
19新兴铸管3.971.28%0.05126,9325,0120.321.148.8715,567,821,480
20常宝股份6.441.42%0.09124,8387,9961.622.4410.224,976,827,621
21山东钢铁1.490.00%0.00264,7263,9490.240.9216.2116,310,358,928
22宝钢股份5.960.68%0.04223,12313,2350.101.027.45131,722,478,073
23安阳钢铁2.420.41%0.0148,7351,1750.200.745.535,792,716,463
24妙可蓝多15.180.33%0.0536,1105,5500.890.88210.836,163,171,763
25太钢不锈3.910.00%0.00105,9044,1370.190.776.7322,272,328,882
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019