网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST抚钢2.85-1.04%-0.0315,9824550.081.821.345,620,485,000
2三钢闽光7.93-2.10%-0.1782,9876,5810.383.044.0517,474,417,607
3中信特钢17.084.66%0.7623,1263,8730.512.6211.257,675,896,838
4中粮资本9.90-1.20%-0.1224,4692,4270.490.6694.294,979,567,112
5久立特材7.78-1.64%-0.1339,7563,1100.471.0317.296,547,130,436
6八一钢铁3.26-2.40%-0.0850,1241,6460.321.938.214,997,247,056
7凌钢股份2.80-1.06%-0.0326,7717520.092.609.337,759,031,680
8包钢股份1.460.69%0.01168,6212,4490.050.7722.5746,248,728,917
9华菱钢铁4.15-0.72%-0.0351,9682,1610.120.882.5317,520,926,645
10南钢股份3.23-0.92%-0.0344,8321,4510.100.674.0114,303,904,666
11太钢不锈3.82-0.52%-0.0224,7249460.040.927.8821,759,666,581
12妙可蓝多14.60-0.34%-0.054,2526230.100.45202.785,927,688,257
13安阳钢铁2.35-0.42%-0.0114,5653430.061.135.375,625,158,549
14宝钢股份5.80-0.34%-0.0291,6555,3190.041.597.25128,186,304,165
15山东钢铁1.480.00%0.0034,4535090.030.4116.0016,091,427,936
16常宝股份5.930.34%0.0254,6723,2360.712.759.274,582,699,968
17新兴铸管3.91-0.51%-0.0227,6231,0790.070.988.7415,332,539,543
18新钢股份4.54-0.66%-0.0330,7141,3930.100.732.5914,476,801,040
19方大特钢8.37-0.48%-0.0410,8839120.080.904.5211,608,823,109
20日上集团3.510.00%0.005,9342080.080.9931.912,458,375,920
21本钢板材3.69-0.27%-0.012,079770.010.4418.7312,824,120,953
22杭钢股份4.17-0.71%-0.0325,7041,0730.081.7212.2614,082,878,476
23柳钢股份5.06-0.59%-0.0316,4718370.061.273.3812,967,733,592
24永兴材料14.66-2.46%-0.3721,4263,1590.602.0312.225,277,600,000
25沙钢股份7.21-0.55%-0.0422,4801,6260.101.0419.5415,910,824,476
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019