网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份5.820.00%0.00323,44818,8140.151.747.28128,628,325,904
2华菱钢铁4.180.97%0.04268,27311,1470.641.132.5517,647,583,946
3三钢闽光8.101.25%0.10112,1259,0060.511.112.8017,849,026,812
4永兴材料15.03-2.40%-0.3754,0358,1181.501.4512.535,410,800,000
5南钢股份3.260.00%0.00236,1247,6460.530.914.0514,436,758,270
6包钢股份1.450.00%0.00525,9727,6380.170.5822.4145,931,956,801
7中粮资本10.02-0.79%-0.0875,9277,5341.510.3995.435,039,925,502
8常宝股份5.91-1.50%-0.09118,1276,9701.531.699.384,567,243,981
9久立特材7.910.51%0.0485,4456,7691.020.5417.586,656,529,787
10妙可蓝多14.653.61%0.5146,4006,7511.141.37203.475,947,988,559
11新钢股份4.570.88%0.04147,9556,7140.460.912.6114,572,462,721
12沙钢股份7.251.54%0.1177,6495,5920.350.8419.6515,999,095,347
13八一钢铁3.34-1.18%-0.04120,8524,0200.791.278.415,119,878,886
14杭钢股份4.321.17%0.0589,1223,8070.261.8212.7114,589,456,839
15方大特钢8.410.72%0.0641,6293,4910.300.744.5511,664,301,356
16中信特钢16.321.87%0.3020,6853,3610.460.4913.387,334,346,394
17河钢股份2.510.40%0.01120,2583,0110.110.6710.5926,648,420,476
18太钢不锈3.840.79%0.0377,1692,9500.140.627.9221,873,591,537
19新兴铸管3.930.26%0.0174,0672,9010.190.688.7815,410,966,855
20鞍钢股份3.060.00%0.0084,4522,5780.110.793.9924,460,753,215
21凌钢股份2.835.20%0.1489,7022,4790.323.549.437,842,164,163
22酒钢宏兴1.920.52%0.01124,6902,3900.200.989.4212,025,646,254
23韶钢松山3.690.55%0.0261,8132,2730.260.643.498,928,045,073
24海南矿业5.34-1.66%-0.0942,2912,2480.221.15-20.1510,438,206,477
25山东钢铁1.480.00%0.00152,0212,2440.140.4316.1016,200,893,432
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019