网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁银投资4.960.00%0.009,5634760.170.64-82.672,818,162,116
2ST抚钢2.85-0.70%-0.0231,7499080.161.101.345,600,764,000
3本钢板材3.68-2.65%-0.1026,3899820.081.4018.6812,789,367,238
4凌钢股份2.71-1.45%-0.0436,7461,0000.131.479.007,481,923,406
5日上集团3.49-1.69%-0.0631,9671,1190.461.0331.732,444,368,080
6西宁特钢3.30-2.37%-0.0833,9251,1330.451.24-1.742,460,847,917
7安阳钢铁2.35-1.67%-0.0460,0591,4210.251.085.395,649,095,394
8海南矿业5.15-2.09%-0.1134,0921,7790.161.16-19.4310,066,809,617
9首钢股份3.35-1.47%-0.0553,0501,7870.101.048.9516,941,295,874
10重庆钢铁1.84-1.08%-0.02116,9232,1570.141.1210.2215,420,074,123
11杭钢股份4.310.00%0.0051,6992,2260.150.7312.6814,555,684,948
12酒钢宏兴1.90-1.04%-0.02162,8863,0930.251.139.3211,900,379,106
13柳钢股份5.210.97%0.0561,0473,1570.200.933.4413,198,384,980
14八一钢铁3.25-2.11%-0.07100,1663,2930.651.038.214,997,247,056
15妙可蓝多14.65-1.55%-0.2326,6653,9360.650.77203.615,952,048,620
16鞍钢股份3.06-0.65%-0.02132,4324,0590.171.083.9924,460,753,215
17马钢股份2.68-0.74%-0.02155,3184,1780.260.885.6616,053,250,690
18韶钢松山3.68-1.87%-0.07120,8294,4760.501.043.488,903,849,829
19太钢不锈3.83-1.54%-0.06116,5394,4920.200.806.5921,816,629,059
20方大特钢8.32-0.60%-0.0554,7894,5680.390.864.5011,553,344,863
21常宝股份6.08-2.72%-0.1783,9485,1621.090.949.654,698,619,866
22河钢股份2.51-0.79%-0.02207,6075,2320.201.0410.5926,648,420,476
23中信特钢16.150.37%0.0637,9116,1050.840.5913.247,257,946,952
24永兴材料15.570.84%0.1341,8936,4761.160.8912.985,605,200,000
25山东钢铁1.480.00%0.00464,5966,8840.411.3816.0016,091,427,936
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019