网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久立特材8.361.70%0.14204,28517,1232.431.0518.587,035,219,851
2永兴材料15.570.84%0.1341,8936,4761.160.8912.985,605,200,000
3中信特钢16.150.37%0.0637,9116,1050.840.5913.247,257,946,952
4柳钢股份5.210.97%0.0561,0473,1570.241.133.4813,352,152,572
5新兴铸管3.971.02%0.04176,7556,9570.451.708.8715,567,821,480
6沙钢股份7.110.14%0.01101,5797,2510.460.8119.2715,690,147,299
7南钢股份3.190.00%0.00362,02811,5960.821.513.9614,126,766,528
8山东钢铁1.480.00%0.00464,5966,8840.421.4316.1016,200,893,432
9杭钢股份4.310.00%0.0051,6992,2260.150.7312.6814,555,684,948
10鲁银投资4.960.00%0.009,5634760.170.65-82.672,818,162,116
11河钢股份2.51-0.79%-0.02207,6075,2320.201.0410.5926,648,420,476
12鞍钢股份3.06-0.65%-0.02132,4324,0590.171.083.9924,460,753,215
13重庆钢铁1.84-1.08%-0.02116,9232,1570.141.1510.2215,420,074,123
14ST抚钢2.85-0.70%-0.0231,7499080.161.111.345,620,485,000
15包钢股份1.45-1.36%-0.021,076,24215,7450.341.1222.4145,931,956,801
16酒钢宏兴1.90-1.04%-0.02162,8863,0930.261.169.3211,900,379,106
17马钢股份2.68-0.74%-0.02155,3184,1780.260.895.6415,993,573,178
18安阳钢铁2.35-1.67%-0.0460,0591,4210.251.095.375,625,158,549
19凌钢股份2.71-1.45%-0.0436,7461,0000.131.479.037,509,634,234
20方大特钢8.32-0.60%-0.0554,7894,5680.400.874.5011,539,475,301
21宝钢股份5.88-0.84%-0.05250,74214,7970.111.257.35129,954,391,119
22首钢股份3.35-1.47%-0.0553,0501,7870.101.048.9516,941,295,874
23日上集团3.49-1.69%-0.0631,9671,1190.461.0331.732,444,368,080
24华菱钢铁4.10-1.44%-0.06189,1567,8070.450.732.5017,309,831,144
25新钢股份4.45-1.33%-0.06164,6497,3990.520.902.5414,189,815,997
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019