网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中粮资本9.92-3.31%-0.34114,92811,6212.280.5994.484,989,626,844
2妙可蓝多14.65-1.55%-0.2326,6653,9360.660.78203.475,947,988,559
3常宝股份6.08-2.72%-0.1783,9485,1621.090.949.654,698,619,866
4海南矿业5.15-2.09%-0.1134,0921,7790.171.29-19.4310,066,809,617
5三钢闽光8.02-1.23%-0.10106,1938,5830.480.882.7817,672,740,127
6本钢板材3.68-2.65%-0.1026,3899820.081.4018.6812,789,367,238
7西宁特钢3.30-2.37%-0.0833,9251,1330.461.27-1.732,446,023,532
8八一钢铁3.25-2.11%-0.07100,1663,2930.651.038.194,981,918,078
9韶钢松山3.68-1.87%-0.07120,8294,4760.501.043.488,903,849,829
10日上集团3.49-1.69%-0.0631,9671,1190.461.0331.732,444,368,080
11华菱钢铁4.10-1.44%-0.06189,1567,8070.450.732.5017,309,831,144
12新钢股份4.45-1.33%-0.06164,6497,3990.520.902.5414,189,815,997
13太钢不锈3.83-1.54%-0.06116,5394,4920.200.806.5921,816,629,059
14方大特钢8.32-0.60%-0.0554,7894,5680.400.874.5011,539,475,301
15宝钢股份5.88-0.84%-0.05250,74214,7970.111.257.35129,954,391,119
16首钢股份3.35-1.47%-0.0553,0501,7870.101.048.9516,941,295,874
17安阳钢铁2.35-1.67%-0.0460,0591,4210.251.095.375,625,158,549
18凌钢股份2.71-1.45%-0.0436,7461,0000.131.479.037,509,634,234
19河钢股份2.51-0.79%-0.02207,6075,2320.201.0410.5926,648,420,476
20鞍钢股份3.06-0.65%-0.02132,4324,0590.171.083.9924,460,753,215
21重庆钢铁1.84-1.08%-0.02116,9232,1570.141.1510.2215,420,074,123
22ST抚钢2.85-0.70%-0.0231,7499080.161.111.345,620,485,000
23包钢股份1.45-1.36%-0.021,076,24215,7450.341.1222.4145,931,956,801
24酒钢宏兴1.90-1.04%-0.02162,8863,0930.261.169.3211,900,379,106
25马钢股份2.68-0.74%-0.02155,3184,1780.260.895.6415,993,573,178
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019