网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁银投资4.970.40%0.025,9822960.110.85-82.832,823,843,895
2本钢板材3.69-0.27%-0.016,5262410.020.7018.7312,824,120,953
3中信特钢16.261.50%0.2410,1031,6370.220.4813.337,307,381,885
4日上集团3.480.00%0.0010,5613680.150.8831.642,437,364,160
5西宁特钢3.34-0.30%-0.0111,1143720.150.86-1.752,475,672,302
6安阳钢铁2.360.00%0.0012,9333050.050.485.395,649,095,394
7首钢股份3.370.30%0.0113,0594400.030.689.0017,042,437,939
8柳钢股份5.040.00%0.0019,6509920.080.743.3712,916,477,728
9凌钢股份2.68-0.37%-0.0119,9955360.071.588.937,426,501,751
10方大特钢8.380.36%0.0320,2611,6960.150.724.5311,622,692,671
11海南矿业5.30-2.39%-0.1326,5971,4110.141.44-20.0010,360,017,664
12永兴材料14.95-2.92%-0.4530,4404,5940.851.6312.465,382,000,000
13妙可蓝多14.462.26%0.3231,0574,5080.761.83200.835,870,847,411
14韶钢松山3.670.00%0.0032,3451,1890.130.673.478,879,654,585
15鞍钢股份3.05-0.33%-0.0132,8921,0050.040.613.9824,380,816,113
16杭钢股份4.270.00%0.0034,7431,4770.101.4212.5614,420,597,384
17新兴铸管3.91-0.26%-0.0135,5351,3910.090.658.7415,332,539,543
18沙钢股份7.170.42%0.0338,6952,7850.180.8419.4415,822,553,605
19太钢不锈3.820.26%0.0142,6221,6280.070.687.8821,759,666,581
20马钢股份2.680.00%0.0043,3261,1620.070.705.6415,993,573,178
21重庆钢铁1.830.00%0.0045,4538310.050.9210.1715,336,269,373
22中粮资本9.83-2.67%-0.2746,9074,6460.930.4893.624,944,358,052
23三钢闽光8.040.50%0.0447,4683,7930.220.942.7817,716,811,798
24久立特材7.870.00%0.0049,2183,9010.580.6217.496,622,868,448
25ST抚钢2.883.23%0.0950,9621,4790.263.661.355,679,648,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019