网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:66.8

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江世宝4.720.43%0.0212,0575620.213.33-167.972,703,897,487
2山东墨龙3.511.45%0.054,5551590.084.67-138.191,901,444,220
3ST东电1.851.09%0.0223,5834390.3916.71-77.731,127,428,809
4怡亚通4.040.50%0.0228,3331,1420.133.29-67.338,575,699,189
5长安汽车11.394.88%0.5397,15110,9660.257.25-17.5244,428,544,383
6万科A29.52-1.11%-0.3377,17622,8200.083.008.62287,058,281,654
7鞍钢股份2.920.00%0.0025,1057320.034.488.7223,341,633,787
8威孚高科19.921.17%0.2311,3212,2510.142.529.7616,664,485,754
9海信家电11.141.27%0.1424,1492,6670.274.479.7710,053,167,809
10金螳螂8.62-0.23%-0.0215,5861,3480.062.8710.0922,785,320,899
11平安银行15.600.06%0.0198,17215,2550.052.7410.13302,729,888,027
12宁波银行26.62-0.37%-0.1020,7385,5130.042.8911.05149,825,172,757
13潍柴动力14.70-0.54%-0.0870,79110,3940.163.4512.0563,920,052,439
14中联重科6.450.31%0.0220,5861,3250.032.4212.1741,467,435,504
15招商蛇口18.020.06%0.015,3749670.011.3512.26142,650,069,548
16格力电器62.82-1.07%-0.6848,04830,2550.083.5813.87377,908,213,756
17美的集团54.45-0.75%-0.4125,71714,0050.042.9915.29377,338,666,018
18中集集团8.650.12%0.014,0913540.032.0317.7713,200,829,633
19新华制药8.48-0.24%-0.027,7166540.191.9118.043,387,816,638
20洋河股份104.800.01%0.014,7584,9580.043.0519.20131,786,838,400
21金风科技11.60-0.26%-0.0320,7312,4010.062.2419.6540,037,344,877
22东阿阿胶32.440.84%0.278,8052,8480.136.6719.8421,216,458,660
23老板电器32.92-0.54%-0.185,7881,9080.062.2220.3231,241,871,726
24广发证券15.800.00%0.00100,48415,8530.175.3920.7993,524,805,131
25双汇发展35.11-1.10%-0.3910,1923,5870.122.1122.3630,986,499,941
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020