网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金风科技12.120.41%0.05145,14217,7290.420.9120.5841,935,667,263
27东阿阿胶33.98-1.93%-0.6749,04716,7140.751.6520.7622,204,031,181
28东江环保9.30-0.53%-0.0520,9341,9630.311.7522.146,315,905,299
29网宿科技8.81-1.67%-0.15290,60725,8781.200.8022.2821,357,954,409
30良信电器7.58-1.17%-0.0934,1762,6190.440.8823.695,930,208,717
31丽珠集团31.88-4.47%-1.49130,87542,3072.191.5124.3419,051,237,073
32海康威视32.23-3.68%-1.23458,076149,8400.501.4224.91295,820,177,699
33鱼跃医疗20.32-2.59%-0.5482,81917,0340.821.4924.9420,370,331,197
34温氏股份35.39-1.89%-0.68208,38474,6360.400.9626.04186,105,382,892
35中兴通讯30.60-1.58%-0.49579,595179,5091.671.0829.42106,195,958,894
36五粮液128.80-3.64%-4.86244,776320,8270.641.8630.42489,224,190,874
37海大集团30.94-3.46%-1.1199,29131,1310.641.7031.5748,132,007,593
38晨鸣纸业4.70-1.05%-0.05111,2205,2750.671.8339.177,848,938,825
39汇川技术27.09-0.77%-0.21116,80631,8620.711.3943.6944,347,016,136
40奥瑞金4.270.23%0.0194,2484,0350.400.8945.569,939,156,122
41比亚迪43.670.11%0.0563,19227,8220.351.4745.9479,125,554,192
42同花顺95.010.09%0.0971,40968,5431.441.2265.9847,159,911,424
43江铃汽车13.94-1.48%-0.2125,0853,5280.481.12348.507,226,887,156
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019