网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份125.981.51%1.8844,73256,3970.360.8521.94158,420,857,840
2五粮液122.140.94%1.14238,433292,3080.630.8931.87463,639,375,181
3同花顺92.011.35%1.2375,30769,7411.520.9674.8045,670,807,811
4格力电器54.20-0.37%-0.20377,030204,6720.631.1312.40326,052,613,588
5比亚迪53.930.90%0.4860,07232,3900.330.7046.4997,782,794,170
6美的集团52.59-0.19%-0.10208,174110,0780.300.9416.33362,000,823,299
7温氏股份40.852.64%1.05237,87696,5860.450.75103.92214,757,200,315
8东阿阿胶32.84-1.02%-0.3493,34630,7821.430.6211.4921,478,067,275
9中兴通讯31.22-0.45%-0.14643,885201,8921.871.02-16.78107,308,425,827
10万科A30.712.06%0.62506,322155,6840.521.549.97298,630,075,528
11海大集团28.330.00%0.0065,74318,6180.420.6031.1344,071,744,509
12海康威视26.481.18%0.31352,36893,5730.380.7621.90243,044,316,024
13丽珠集团25.75-0.58%-0.1541,97710,8310.700.7218.0115,387,997,322
14老板电器25.59-0.04%-0.0140,82610,5100.430.6316.3024,285,525,440
15双汇发展24.220.21%0.05100,46424,3660.300.6715.5879,915,301,638
16汇川技术23.540.56%0.1344,18210,3970.270.7335.1338,535,576,221
17宁波银行23.413.04%0.69254,44259,3320.531.2910.45112,379,724,079
18鱼跃医疗22.69-1.77%-0.41128,33629,1031.282.1329.4722,746,201,519
19招商蛇口21.392.44%0.51149,63732,0600.191.3714.45169,282,144,869
20汤臣倍健18.731.24%0.2373,09513,6910.500.8124.0127,414,799,072
21威孚高科18.540.22%0.0425,9194,8250.310.648.1715,510,018,368
22江铃汽车17.730.28%0.0523,5134,1670.450.68-443.259,191,729,504
23平安银行13.992.34%0.32866,391120,7320.501.129.72240,211,870,542
24广发证券13.931.31%0.18333,63046,5730.561.0418.8282,455,730,094
25金风科技12.623.70%0.45284,99235,8390.831.0914.3543,557,870,030
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019