网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.300.13%0.17147,556192,3020.390.5832.41494,614,463,616
2洋河股份103.750.70%0.7232,72133,8870.260.7417.98130,466,455,000
3同花顺100.090.90%0.8954,00553,8751.090.3576.4049,681,460,208
4格力电器58.25-1.30%-0.77182,518106,5660.300.8112.89350,416,323,644
5美的集团53.22-0.82%-0.44184,56898,4180.270.9015.52366,785,792,503
6比亚迪47.520.00%0.0038,51018,3170.210.5236.8486,160,548,470
7温氏股份36.80-0.67%-0.25136,54350,1300.260.6543.72193,465,482,781
8东阿阿胶32.981.73%0.5689,46029,5161.371.2014.8421,569,630,290
9中兴通讯32.160.47%0.15401,951128,6731.160.5658.47111,609,870,524
10海大集团31.17-0.26%-0.0856,91517,6430.370.9132.8148,489,808,554
11海康威视30.930.85%0.26346,788106,5920.380.4125.04283,888,243,755
12老板电器29.801.71%0.5088,87926,2520.941.1919.1028,280,916,690
13丽珠集团28.530.00%0.0061,48117,4541.030.9417.1917,049,303,440
14万科A27.351.03%0.28680,263186,3060.700.908.31265,956,775,178
15宁波银行26.90-0.26%-0.07129,57734,8430.230.5211.50151,401,094,935
16双汇发展26.063.41%0.86239,55261,7102.712.1717.5122,999,378,766
17汇川技术23.24-2.56%-0.6194,31322,0410.580.9135.7538,044,468,623
18鱼跃医疗22.10-0.23%-0.0552,95911,6190.531.1627.9722,154,740,131
19招商蛇口19.89-1.24%-0.25123,55224,6190.161.0312.35157,411,026,715
20威孚高科16.931.01%0.1742,1827,1090.500.768.1014,163,139,750
21汤臣倍健16.890.60%0.1091,28815,3950.620.7321.1124,721,620,733
22平安银行16.70-0.54%-0.091,126,182188,7050.580.9411.06324,076,226,285
23江铃汽车15.270.86%0.1322,1953,3740.430.64-80.377,916,396,476
24广发证券13.96-0.36%-0.05136,65019,1770.230.5119.3982,633,308,837
25金风科技12.740.47%0.06142,97618,2090.410.6016.7843,972,049,460
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019