网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:163.65 52周最低:96

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液160.090.78%1.24159,859254,7710.420.6733.35607,696,312,205
2同花顺112.961.77%1.9672,94581,7881.470.7465.6756,224,802,462
3洋河股份109.303.11%3.30102,340110,9280.811.7522.36137,445,624,400
4比亚迪63.205.14%3.09265,451164,3861.461.93234.07114,590,628,436
5格力电器60.170.87%0.52585,366353,7030.971.1917.54361,966,526,929
6美的集团58.950.17%0.10127,25974,9290.180.6317.54409,396,680,015
7海大集团46.00-0.78%-0.3654,02724,8120.340.5438.9872,115,904,162
8丽珠集团40.462.33%0.9299,78040,4851.661.3831.8624,314,162,398
9双汇发展39.40-1.25%-0.50127,01349,8231.440.9423.2934,772,660,144
10中兴通讯38.17-0.18%-0.07439,070167,4831.260.5432.08132,691,354,336
11东阿阿胶35.180.23%0.0833,01811,5510.500.47-24.9523,008,477,672
12汇川技术34.35-2.00%-0.7069,34023,8540.420.6957.2556,637,950,921
13老板电器33.980.27%0.0974,30625,2490.780.5521.2432,247,837,219
14鱼跃医疗31.41-1.91%-0.61202,07163,5582.020.6535.6231,487,800,340
15海康威视28.770.45%0.13262,11375,0990.280.6121.50264,691,105,960
16宁波银行27.420.55%0.15144,00839,2470.260.5311.10154,327,807,551
17温氏股份26.91-0.92%-0.25212,87457,0170.340.818.66169,765,961,135
18万科A26.41-1.20%-0.32649,401171,0520.670.827.59256,816,030,437
19威孚高科23.876.51%1.46642,700150,3537.684.2711.2619,968,939,506
20汤臣倍健19.311.31%0.25181,93134,9691.241.34-80.4628,333,406,203
21招商蛇口16.030.00%0.00000.000.009.43126,994,748,419
22良信电器14.190.00%0.0033,8054,8020.430.5140.2011,101,538,483
23广发证券13.742.31%0.31455,71562,2050.771.8515.6181,331,064,715
24潍柴动力13.73-1.08%-0.15352,02048,0870.810.7112.7159,702,198,639
25平安银行13.590.15%0.02383,02751,7230.200.518.71263,724,306,300
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020