网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪283.333.81%10.39287,845808,9641.591.29214.64513,717,765,107
2五粮液234.32-2.37%-5.68302,158706,0880.781.0340.79909,538,387,732
3洋河股份184.24-0.97%-1.8161,387112,6820.490.5035.61231,683,273,920
4同花顺116.20-0.61%-0.7146,24353,8290.930.8533.5858,021,713,504
5美的集团71.001.24%0.87204,251144,7690.300.8617.36490,846,609,062
6海大集团65.50-0.52%-0.3479,73452,3930.480.8735.79108,806,049,496
7汇川技术62.855.28%3.15380,089235,7281.511.4845.54158,208,069,287
8海康威视55.90-0.69%-0.39172,14996,3130.190.6333.94518,027,727,793
9东阿阿胶39.5910.00%3.60336,559133,2265.155.6291.7525,892,712,650
10格力电器39.050.18%0.07402,258157,3670.670.799.15234,914,290,786
11丽珠集团38.55-1.86%-0.7350,20719,3590.831.3420.2923,352,649,380
12宁波银行37.601.32%0.49234,58688,2800.400.7514.19223,049,260,894
13鱼跃医疗34.290.20%0.0780,72027,4420.810.6721.3834,374,933,895
14中兴通讯34.170.56%0.19563,922195,1061.451.1624.41132,817,659,861
15老板电器33.810.18%0.0691,41630,8590.961.1917.5232,086,503,131
16双汇发展26.56-2.25%-0.61188,57050,4221.270.8615.8139,557,446,300
17汤臣倍健23.850.68%0.16151,50336,5421.030.5919.8834,994,911,338
18万科A21.09-0.99%-0.21784,297165,9580.810.806.10205,083,304,881
19威孚高科20.560.05%0.0148,0579,8780.590.756.5716,798,148,519
20广发证券19.74-0.85%-0.17620,465122,4271.050.8214.73116,846,813,499
21平安银行19.662.34%0.45993,494194,8650.510.9412.77381,517,281,962
22长安汽车18.230.11%0.02807,769147,9131.380.7939.63106,637,850,674
23中集集团17.521.04%0.18241,44042,2481.571.106.5826,895,331,483
24潍柴动力16.77-0.30%-0.05512,94785,8661.181.0912.2472,921,039,415
25江铃汽车16.45-1.38%-0.2343,2257,1410.830.7818.918,528,812,747
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021