网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.30-2.30%-3.00325,369417,0460.861.4331.67483,226,563,456
2洋河股份102.00-1.69%-1.7540,61041,6410.321.0217.68128,265,816,000
3同花顺97.94-2.15%-2.1594,19093,4151.900.6874.7648,614,269,286
4格力电器57.80-0.77%-0.45211,609123,6480.350.9712.79347,709,244,748
5美的集团52.65-1.07%-0.57181,28096,3900.260.8715.35362,857,421,558
6比亚迪46.90-1.30%-0.6275,01035,3830.411.0836.3685,036,399,900
7温氏股份36.800.00%0.00181,44867,1000.351.0643.72193,465,482,781
8东阿阿胶33.762.37%0.78111,52037,6041.711.2915.1922,079,767,089
9中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,308
10海大集团30.70-1.51%-0.4745,47514,0200.290.7332.3247,758,650,068
11海康威视30.44-1.58%-0.49344,626105,4210.380.6024.65279,390,822,499
12老板电器29.13-2.25%-0.67106,17631,4091.121.3418.6727,645,070,577
13丽珠集团27.90-2.21%-0.6355,14415,5430.920.8616.8116,672,820,399
14万科A26.96-1.43%-0.39607,699165,6770.620.788.19262,164,338,530
15宁波银行26.54-1.34%-0.36183,47649,2690.330.7911.34149,374,909,278
16双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862
17汇川技术23.20-0.17%-0.0457,28413,2450.350.5235.6937,978,987,610
18鱼跃医疗22.702.71%0.60140,56931,9831.402.9028.7322,756,226,288
19招商蛇口19.60-1.46%-0.29113,52222,3830.140.9112.17155,115,943,872
20汤臣倍健17.020.77%0.13120,14820,5030.821.0021.2824,911,899,638
21威孚高科16.71-1.30%-0.2260,57810,1780.721.138.0013,979,094,225
22平安银行16.51-1.14%-0.191,196,799199,9010.620.9610.93320,389,131,495
23江铃汽车14.72-3.60%-0.5529,0474,3370.560.93-77.477,631,261,043
24广发证券13.65-2.22%-0.31254,60735,1460.430.9718.9680,798,328,484
25金风科技12.26-3.77%-0.48250,92831,0960.731.2016.1542,315,331,740
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019