网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.4 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份121.15-0.38%-0.4651,12461,5180.410.7821.09152,347,094,200
2五粮液114.90-0.14%-0.16387,597441,4671.020.9229.98436,156,576,128
3同花顺102.950.69%0.71137,834139,5422.780.8583.7051,101,072,319
4格力电器54.10-0.46%-0.25416,151224,4690.690.7912.38325,451,040,500
5美的集团51.44-1.42%-0.74330,480170,1990.480.9015.98354,575,731,884
6比亚迪49.90-1.69%-0.8678,74239,3720.430.8943.0290,475,828,465
7东阿阿胶39.801.50%0.5993,35137,1441.431.7913.9326,030,057,173
8温氏股份36.08-2.20%-0.81206,38174,8120.390.6791.78189,680,288,552
9丽珠集团31.89-1.57%-0.5138,19712,1770.830.9122.3014,659,394,608
10中兴通讯31.580.89%0.281,163,129362,2053.380.93-16.98108,545,806,778
11海大集团30.700.75%0.2362,78319,2510.400.8233.7447,758,650,068
12万科A27.88-0.89%-0.25282,51378,6460.290.729.05271,110,599,340
13老板电器26.76-0.37%-0.1066,35917,7370.701.0317.0425,395,883,578
14海康威视26.20-2.38%-0.64840,908220,0960.920.9121.67240,474,361,021
15双汇发展24.72-0.36%-0.0997,42223,9770.300.7915.9081,565,080,780
16鱼跃医疗24.06-0.08%-0.0273,22117,5940.730.9631.2524,119,594,912
17宁波银行23.67-1.99%-0.48198,81146,8930.420.8210.57111,112,011,982
18汇川技术23.08-2.37%-0.5680,55618,6010.490.9534.4537,782,544,570
19招商蛇口21.070.24%0.0578,02116,3270.320.6314.2450,810,563,950
20威孚高科20.29-0.05%-0.01103,87320,9651.241.428.9416,974,016,865
21江铃汽车19.62-2.73%-0.5529,8695,8740.580.74-490.5010,171,558,537
22汤臣倍健19.34-0.21%-0.04112,06521,5420.770.6124.7928,307,646,239
23广发证券13.85-0.43%-0.06614,01384,5051.040.7818.7281,982,186,776
24中集集团13.44-0.22%-0.0366,5098,8780.441.0012.3520,464,264,827
25平安银行13.43-1.90%-0.261,469,227195,4860.861.529.33230,596,527,618
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019