网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.97-1.25%-1.62167,345215,3280.441.0133.41485,997,619,162
2洋河股份106.50-0.84%-0.9042,60445,5600.330.9718.55133,949,752,160
3同花顺86.73-0.33%-0.2957,13649,9571.150.7970.4943,035,094,416
4格力电器54.403.05%1.61328,201176,1540.542.0812.42326,533,872,058
5美的集团51.770.60%0.31112,70557,9960.161.0016.07356,516,893,014
6比亚迪50.99-0.86%-0.4443,59622,2420.240.9543.9392,397,759,891
7温氏股份39.850.99%0.39209,02483,8520.401.2347.39209,710,274,677
8东阿阿胶31.76-0.87%-0.2822,1827,0390.340.8311.1220,771,724,015
9海康威视31.721.80%0.56276,80687,5270.300.8725.68291,047,404,121
10海大集团29.95-0.47%-0.1419,7585,8990.130.6331.5246,576,351,239
11中兴通讯29.56-0.97%-0.29335,64599,3780.970.59-15.88102,225,317,566
12丽珠集团28.19-0.46%-0.13102,67728,8571.721.3716.9616,828,194,353
13万科A27.360.70%0.19293,34580,6130.301.298.33266,345,743,039
14老板电器24.78-0.08%-0.0219,8304,9280.210.5015.8023,535,796,440
15汇川技术22.91-1.97%-0.4634,1827,8770.210.9034.1637,471,509,758
16宁波银行22.48-0.93%-0.2180,08318,0580.160.6910.04112,672,359,068
17鱼跃医疗22.102.13%0.4674,58216,3500.741.3128.7122,164,764,900
18双汇发展21.870.00%0.00000.000.0014.6972,161,339,671
19招商蛇口20.31-1.55%-0.3283,96217,0920.110.9113.72160,734,939,798
20汤臣倍健19.70-1.25%-0.2543,8438,6580.300.5924.6028,805,298,758
21威孚高科17.05-1.16%-0.2031,7215,4400.371.217.5114,263,528,219
22江铃汽车15.32-1.16%-0.1812,0871,8590.231.26-383.007,942,317,879
23平安银行14.61-2.54%-0.38938,966137,9080.551.229.68251,038,771,203
24广发证券13.05-0.53%-0.0796,41812,6210.160.6017.6577,305,946,520
25金风科技11.980.84%0.1095,61911,4630.281.1113.6441,383,428,024
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019