网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液134.85-1.45%-1.99209,573281,4840.550.8133.54511,886,112,192
2同花顺111.901.08%1.20146,746162,4682.960.9685.4255,543,564,765
3洋河股份106.28-1.98%-2.1575,93780,4880.600.9418.42133,647,950,240
4格力电器57.71-0.57%-0.33215,581123,7860.360.8812.77347,167,828,969
5美的集团52.08-1.18%-0.62206,873107,4660.300.9015.18358,929,050,612
6比亚迪49.18-1.78%-0.8995,93547,1130.531.2938.1289,170,365,609
7温氏股份38.20-1.19%-0.46216,07482,4870.411.1845.38200,825,582,669
8海康威视34.04-1.08%-0.37301,434102,3750.330.9127.56312,433,101,113
9中兴通讯33.69-2.06%-0.71893,052298,9012.580.8661.25116,626,175,035
10海大集团32.80-2.38%-0.8071,33623,2350.461.1834.5351,025,528,411
11东阿阿胶31.62-1.25%-0.4039,33812,4130.600.8314.2220,680,161,000
12老板电器28.47-1.49%-0.4373,35120,7160.770.9318.2527,018,714,704
13丽珠集团27.22-2.33%-0.6576,03820,7851.270.8316.4016,266,457,751
14万科A26.15-2.43%-0.65603,530157,8060.621.527.95254,287,739,338
15汇川技术25.072.41%0.59146,13336,2560.891.3438.5741,040,224,973
16双汇发展24.10-1.63%-0.40117,64428,4660.360.6916.1979,519,354,644
17宁波银行23.80-1.49%-0.36119,15828,3050.240.8310.17120,365,102,502
18鱼跃医疗22.65-0.79%-0.1837,3138,3820.370.6628.6722,706,102,442
19招商蛇口19.57-1.66%-0.3367,11213,1280.080.6912.16154,878,521,509
20汤臣倍健19.090.26%0.0580,54915,2190.550.7123.8627,941,725,269
21江铃汽车18.10-1.15%-0.2148,5138,6940.940.71-95.269,383,547,886
22威孚高科16.75-1.18%-0.2059,92310,0370.720.898.0114,012,557,048
23平安银行15.380.26%0.041,403,282214,8740.740.9810.19290,550,108,133
24广发证券14.13-1.74%-0.25288,04640,6860.490.8619.6383,639,588,386
25金风科技12.92-2.64%-0.35224,42929,1130.651.0717.0244,593,318,604
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019