网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份124.21-1.65%-2.0936,71346,0320.290.6521.63156,195,068,680
2五粮液121.02-2.09%-2.58271,703332,4690.720.9331.58459,387,892,454
3同花顺90.79-2.58%-2.4060,96255,6681.230.7573.8145,065,239,008
4格力电器54.16-0.68%-0.37275,124148,6540.460.7712.39325,811,984,352
5比亚迪53.45-2.20%-1.2088,94447,5570.491.0346.0896,912,485,600
6美的集团52.46-0.49%-0.26176,48892,4720.260.7616.29361,105,974,335
7温氏股份39.86-1.02%-0.41213,44985,4790.410.69101.40209,552,558,251
8东阿阿胶33.19-1.40%-0.4799,61833,1851.520.7511.6221,706,974,813
9中兴通讯31.37-3.51%-1.14772,491244,2332.251.35-16.87107,824,001,223
10万科A30.07-0.20%-0.06260,32478,2610.270.779.76292,406,589,747
11海大集团28.302.35%0.6583,62723,5790.540.8231.1044,025,074,818
12海康威视26.18-2.68%-0.72595,567156,9220.651.3921.65240,290,792,807
13丽珠集团25.99-0.08%-0.0246,18711,9630.770.7318.1715,531,419,433
14老板电器25.62-1.35%-0.3542,82010,9830.450.6616.3224,313,996,161
15双汇发展24.18-1.95%-0.48134,55632,7060.410.9115.5579,783,319,307
16汇川技术23.41-1.14%-0.2742,85510,0460.260.7534.9438,322,762,928
17鱼跃医疗23.11-3.87%-0.9378,81018,3260.791.3930.0123,167,241,829
18宁波银行22.72-0.39%-0.09106,83124,3030.220.4410.14109,067,378,517
19招商蛇口20.90-0.71%-0.1559,94412,5280.080.4814.12165,404,246,272
20汤臣倍健18.50-3.44%-0.6685,80516,0800.590.9123.7227,078,151,780
21威孚高科18.48-1.44%-0.2725,2654,6800.300.638.1415,459,824,134
22江铃汽车17.70-5.20%-0.9735,0676,2750.680.96-442.509,176,176,662
23广发证券13.76-1.57%-0.22236,09832,6650.400.7318.5981,449,450,545
24平安银行13.67-0.15%-0.02418,57657,2260.240.549.49234,717,388,871
25金风科技12.17-3.64%-0.46228,36428,0910.660.8813.8442,004,697,168
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019