网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,308
2网宿科技9.71-3.19%-0.32517,29751,1012.140.9220.4023,519,102,018
3双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862
4同花顺97.94-2.15%-2.1594,19093,4151.900.6874.7648,614,269,286
5东阿阿胶33.762.37%0.78111,52037,6041.711.2915.1922,079,767,089
6鱼跃医疗22.702.71%0.60140,56931,9831.402.9028.7322,756,226,288
7老板电器29.13-2.25%-0.67106,17631,4091.121.3418.6727,645,070,577
8浙江世宝5.17-2.64%-0.1463,7663,3151.111.37-771.642,961,684,323
9丽珠集团27.90-2.21%-0.6355,14415,5430.920.8616.8116,672,820,399
10TCL集团3.40-2.86%-0.101,214,03941,9650.911.1411.4845,139,560,644
11五粮液127.30-2.30%-3.00325,369417,0460.861.4331.67483,226,563,456
12潍柴动力11.86-1.82%-0.22360,68542,9560.830.699.8851,570,872,240
13汤臣倍健17.020.77%0.13120,14820,5030.821.0021.2824,911,899,638
14良信电器8.16-0.49%-0.0462,2435,0630.800.9525.506,383,971,390
15金风科技12.26-3.77%-0.48250,92831,0960.731.2016.1542,315,331,740
16威孚高科16.71-1.30%-0.2260,57810,1780.721.138.0013,979,094,225
17海信家电11.43-3.22%-0.3863,3487,3070.701.3010.2110,314,875,050
18奥瑞金4.51-1.74%-0.08154,1576,9940.651.3140.7810,622,067,456
19万科A26.96-1.43%-0.39607,699165,6770.620.788.19262,164,338,530
20平安银行16.51-1.14%-0.191,196,799199,9010.620.9610.93320,389,131,495
21长安汽车7.25-4.73%-0.36231,72817,1350.591.32-10.8228,279,802,175
22东江环保10.13-1.84%-0.1939,6244,0620.580.8522.026,879,582,868
23江铃汽车14.72-3.60%-0.5529,0474,3370.560.93-77.477,631,261,043
24怡亚通4.14-1.90%-0.08110,8384,6340.520.92-103.508,787,968,971
25晨鸣纸业4.75-1.25%-0.0687,0084,1650.520.9929.147,932,438,174
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019