网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商蛇口19.780.92%0.1864,22112,7330.080.5012.29156,540,478,051
2鞍钢股份3.060.00%0.0074,7972,2820.090.613.9924,460,753,215
3洋河股份102.450.44%0.4526,52327,1870.210.6717.76128,831,694,600
4中集集团9.75-0.71%-0.0733,5003,2630.220.3010.1014,851,753,332
5格力电器58.441.11%0.64148,17786,3740.250.7312.93351,559,312,510
6美的集团53.481.58%0.83181,51396,8540.260.9015.59368,577,681,005
7江铃汽车14.750.20%0.0313,9142,0250.270.46-77.637,646,813,885
8比亚迪46.57-0.70%-0.3352,82524,5220.290.7636.1084,438,062,757
9汇川技术23.200.00%0.0048,80211,2870.300.4535.6937,978,987,610
10广发证券13.64-0.07%-0.01178,90124,2600.300.6918.9480,739,135,569
11山东墨龙4.030.00%0.0016,8066730.310.6941.252,183,139,660
12金螳螂8.260.00%0.0089,7267,3800.340.579.8321,833,729,771
13ST东电1.851.09%0.0221,4993970.351.30166.671,127,428,809
14海大集团31.362.15%0.6655,64117,4270.360.9533.0148,785,383,261
15怡亚通4.12-0.48%-0.0276,1823,1240.360.62-103.008,745,515,014
16晨鸣纸业4.74-0.21%-0.0162,5032,9530.370.7429.087,915,738,304
17海信家电11.36-0.61%-0.0734,6433,9230.380.6710.1410,251,704,336
18中联重科5.89-0.84%-0.05249,90014,6750.390.6712.2737,498,647,169
19金风科技12.16-0.82%-0.10136,18616,4410.390.6216.0241,970,182,216
20新华制药6.74-0.59%-0.0415,9981,0730.401.0717.742,692,675,016
21长安汽车7.17-1.10%-0.08164,87611,8220.420.87-10.7027,967,749,186
22五粮液128.120.64%0.82165,637211,6280.440.6731.87486,339,256,166
23宁波银行27.152.30%0.61261,23570,8780.461.1611.60152,808,168,308
24平安银行16.892.30%0.38945,952158,9280.490.7811.19327,763,321,075
25奥瑞金4.510.00%0.00135,2116,0970.571.0440.7810,622,067,456
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019