网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商蛇口19.00-0.16%-0.0393,70117,8280.121.1812.93150,407,953,463
2宁波银行27.22-0.77%-0.2195,39825,9520.170.6711.29153,202,148,852
3鞍钢股份3.13-0.95%-0.03136,0404,2760.170.889.3425,020,312,929
4美的集团56.92-0.25%-0.14127,08472,5810.180.6415.99393,141,396,774
5奥瑞金4.160.00%0.0045,0081,8740.190.4344.499,705,842,598
6海大集团31.35-1.42%-0.4533,12610,4250.210.6131.9948,769,826,698
7平安银行15.60-0.38%-0.06478,99974,7520.250.729.94302,729,888,027
8中集集团10.000.30%0.0340,3404,0310.261.1620.5515,236,445,520
9山东墨龙3.64-1.62%-0.0616,3025970.301.06-143.311,971,868,080
10ST东电1.891.07%0.0220,1553810.330.87-79.411,151,805,648
11格力电器61.480.13%0.08202,594124,7670.340.6413.57369,847,134,379
12五粮液127.78-0.81%-1.04129,776166,0020.340.9430.17485,048,627,482
13温氏股份33.250.21%0.07179,92259,9250.340.7924.46174,802,372,350
14东江环保8.610.12%0.0124,6962,1290.360.6120.505,847,305,873
15广发证券13.77-1.15%-0.16224,24930,9900.380.9118.1281,508,643,459
16晨鸣纸业4.56-0.65%-0.0363,9922,9280.380.8438.007,615,140,647
17金风科技11.650.26%0.03134,20515,5570.390.6719.7340,209,919,639
18金螳螂7.83-1.26%-0.10104,2948,1880.390.609.1620,697,107,035
19东阿阿胶35.20-0.73%-0.2626,5209,3760.410.7221.5323,021,558,102
20海康威视31.13-0.70%-0.22387,579120,4700.420.7624.06285,723,925,900
21海信家电10.63-0.75%-0.0838,4224,0870.430.799.329,592,924,040
22洋河股份98.44-1.06%-1.0553,67352,8690.431.4718.04123,789,087,520
23汤臣倍健15.130.20%0.0363,2469,5470.430.5719.6522,145,537,104
24良信电器8.32-0.24%-0.0234,6552,8970.440.6926.006,509,147,299
25比亚迪43.48-1.45%-0.6480,92335,3470.451.2645.7778,835,451,335
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019