网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份124.10-1.74%-2.2037,29646,7550.300.6521.61156,056,742,800
2五粮液121.00-2.10%-2.60279,618342,0460.740.9531.58459,311,973,120
3同花顺90.78-2.59%-2.4162,31456,8951.260.7673.8045,060,275,329
4格力电器54.40-0.24%-0.13283,549153,2380.470.7912.45327,255,759,763
5比亚迪53.45-2.20%-1.2089,58447,8990.491.0346.0896,912,485,600
6美的集团52.69-0.06%-0.03178,85793,7200.260.7616.36362,689,168,656
7温氏股份39.80-1.17%-0.47214,73485,9910.410.69101.25209,237,125,399
8东阿阿胶33.18-1.43%-0.48100,65133,5281.540.7511.6121,700,434,598
9中兴通讯31.36-3.54%-1.15785,885248,4332.291.36-16.86107,789,629,530
10万科A30.09-0.13%-0.04264,07579,3900.270.789.77292,601,073,678
11海大集团28.332.46%0.6883,89323,6540.540.8231.1344,071,744,509
12海康威视26.17-2.71%-0.73602,251158,6720.661.4021.65240,199,008,699
13丽珠集团25.90-0.42%-0.1146,44312,0290.780.7318.1115,477,636,141
14老板电器25.60-1.42%-0.3743,57511,1760.460.6716.3124,295,015,680
15双汇发展24.17-1.99%-0.49135,77633,0010.410.9115.5579,750,323,724
16汇川技术23.41-1.14%-0.2742,98810,0770.260.7434.9438,322,762,928
17鱼跃医疗23.10-3.91%-0.9479,51618,4890.791.3930.0023,157,217,060
18宁波银行22.72-0.39%-0.09107,60524,4790.220.4410.14109,067,378,517
19招商蛇口20.88-0.81%-0.1760,23912,5890.080.4814.11165,245,964,697
20汤臣倍健18.50-3.44%-0.6687,00516,3020.590.9123.7227,078,151,780
21威孚高科18.50-1.33%-0.2525,6594,7530.310.638.1515,476,555,545
22江铃汽车17.68-5.30%-0.9935,7946,4030.690.97-442.009,165,808,101
23广发证券13.75-1.65%-0.23240,56433,2800.410.7418.5881,390,257,630
24平安银行13.67-0.15%-0.02422,82657,8070.250.549.49234,717,388,871
25金风科技12.17-3.64%-0.46232,14428,5500.670.8913.8442,004,697,168
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019