网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份127.13-1.32%-1.7046,27158,9100.370.7122.14159,866,992,040
2五粮液123.58-1.21%-1.51229,800285,2290.610.6932.25469,105,567,258
3同花顺93.06-1.18%-1.1154,18950,5101.090.6375.6646,191,994,075
4格力电器54.81-1.91%-1.07376,209207,1220.631.1612.54329,722,209,423
5比亚迪54.78-1.03%-0.5753,94629,5760.300.4447.2299,323,965,597
6美的集团53.52-2.10%-1.15260,092139,6640.381.2016.62368,402,435,120
7温氏股份40.180.10%0.04299,288120,4960.570.95102.21211,234,866,797
8东阿阿胶33.44-5.59%-1.98362,444120,7655.5412.3611.7021,870,480,197
9中兴通讯32.930.18%0.06613,543202,4921.791.04-17.70113,185,985,345
10万科A30.060.20%0.06347,691104,6150.361.079.76292,309,347,782
11海大集团27.40-1.55%-0.4360,77716,7790.390.6630.1142,624,984,100
12海康威视26.77-1.40%-0.38333,21189,4590.360.6422.14245,706,055,135
13丽珠集团26.31-1.42%-0.3849,43513,0560.830.7018.4015,722,648,914
14老板电器26.19-1.02%-0.2756,25414,6970.590.9016.6824,854,939,870
15双汇发展24.57-0.49%-0.12149,32836,6080.450.8915.8081,070,147,038
16鱼跃医疗24.530.82%0.2060,60715,0030.601.1431.8624,590,759,068
17汇川技术23.552.88%0.6685,08219,7980.521.7835.1538,551,946,474
18宁波银行22.40-0.97%-0.22157,27735,2730.330.5910.00107,531,218,256
19招商蛇口20.78-1.00%-0.21105,68622,0330.130.8714.04164,454,556,820
20汤臣倍健19.440.83%0.1692,49517,9690.630.8924.9228,454,014,627
21威孚高科18.701.25%0.2355,00910,2890.661.808.2415,643,869,659
22江铃汽车18.50-3.29%-0.6332,3766,0570.620.58-462.509,590,919,110
23广发证券14.07-0.85%-0.12253,66135,7480.430.7119.0183,284,430,898
24平安银行13.75-1.79%-0.25722,78199,8150.420.999.55236,091,009,289
25金风科技12.52-2.34%-0.30241,15030,3150.700.8014.2443,212,720,505
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019