网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶32.604.76%1.48181,16658,7262.774.4914.6621,321,102,106
2汇川技术24.03-5.99%-1.53176,34642,8261.082.3036.9739,337,718,632
3网宿科技10.07-4.64%-0.49753,62676,4713.111.3221.1624,391,076,964
4鞍钢股份3.12-1.89%-0.06141,9814,4430.181.274.0724,940,375,827
5双汇发展25.281.08%0.27127,61232,3111.451.2516.9922,310,986,001
6中联重科6.03-0.82%-0.05606,73436,2560.951.2312.5638,389,956,269
7五粮液132.691.40%1.83274,877364,1760.721.2233.01503,686,824,077
8比亚迪48.00-1.74%-0.8576,61136,9180.421.1937.2187,030,857,040
9鱼跃医疗22.140.91%0.2050,46111,1680.501.1528.0322,194,839,208
10怡亚通4.330.46%0.02115,6974,9660.551.14-108.259,191,281,556
11丽珠集团28.350.07%0.0268,06319,3351.141.0817.0816,941,736,857
12山东墨龙4.16-2.12%-0.0923,8429950.441.0542.582,253,563,520
13同花顺100.28-6.46%-6.92151,414154,5323.051.0376.5549,775,770,104
14汤臣倍健16.76-2.56%-0.44161,79227,2971.110.9920.9524,531,341,829
15TCL集团3.50-2.23%-0.081,243,86243,7050.940.9811.8246,467,194,781
16海大集团31.69-1.89%-0.6158,38018,5210.380.9433.3649,298,749,858
17宁波银行27.12-1.02%-0.28269,61872,3890.480.9211.59152,639,319,503
18新华制药6.94-0.86%-0.0613,5849440.340.9118.262,772,576,352
19金风科技12.77-3.62%-0.48263,29233,9070.760.9116.8244,075,594,317
20广发证券14.05-1.40%-0.20214,11230,1670.360.8919.5183,166,045,069
21良信电器8.101.25%0.1055,5264,4850.710.8925.316,337,030,424
22洋河股份103.35-0.40%-0.4243,38445,0300.350.8817.92129,963,451,800
23潍柴动力12.06-1.23%-0.15446,04553,8191.030.8710.0552,440,532,817
24奥瑞金4.62-1.49%-0.07112,1865,2040.480.8641.7710,881,142,272
25中集集团10.30-1.25%-0.1385,3108,8200.560.8510.6715,689,544,546
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019