网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST东电1.87-0.53%-0.0114,3952690.240.81168.471,139,617,229
2山东墨龙4.16-2.12%-0.0923,8429950.441.0542.582,253,563,520
3新华制药6.94-0.86%-0.0613,5849440.340.9118.262,772,576,352
4浙江世宝5.09-1.93%-0.1029,0451,4860.510.85-759.702,915,855,552
5良信电器8.101.25%0.1055,5264,4850.710.8925.316,337,030,424
6东江环保10.25-0.19%-0.0231,2823,2020.460.7722.286,961,078,421
7江铃汽车15.50-2.82%-0.4531,7464,9610.610.81-81.588,035,634,930
8晨鸣纸业4.86-1.02%-0.0580,5723,9300.480.7929.828,116,136,742
9怡亚通4.330.46%0.02115,6974,9660.551.14-108.259,191,281,556
10海信家电11.80-0.34%-0.0447,0705,5490.520.8210.5410,648,777,392
11奥瑞金4.62-1.49%-0.07112,1865,2040.480.8641.7710,881,142,272
12威孚高科16.77-1.58%-0.2743,6177,3430.520.828.0214,029,288,459
13中集集团10.30-1.25%-0.1385,3108,8200.560.8510.6715,689,544,546
14丽珠集团28.350.07%0.0268,06319,3351.141.0817.0816,941,736,857
15东阿阿胶32.604.76%1.48181,16658,7262.774.4914.6621,321,102,106
16鱼跃医疗22.140.91%0.2050,46111,1680.501.1528.0322,194,839,208
17双汇发展25.281.08%0.27127,61232,3111.451.2516.9922,310,986,001
18金螳螂8.60-2.05%-0.18127,95311,0920.480.4810.2422,732,454,725
19网宿科技10.07-4.64%-0.49753,62676,4713.111.3221.1624,391,076,964
20汤臣倍健16.76-2.56%-0.44161,79227,2971.110.9920.9524,531,341,829
21鞍钢股份3.12-1.89%-0.06141,9814,4430.181.274.0724,940,375,827
22老板电器28.02-1.09%-0.3141,43311,6990.440.5817.9626,591,653,881
23长安汽车7.75-1.15%-0.09146,02711,2880.370.74-11.5730,230,133,360
24中联重科6.03-0.82%-0.05606,73436,2560.951.2312.5638,389,956,269
25汇川技术24.03-5.99%-1.53176,34642,8261.082.3036.9739,337,718,632
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019