网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.92-0.48%-0.63238,108310,7720.630.6432.57496,967,962,982
2同花顺117.90-2.44%-2.95131,055155,2632.640.6690.0058,521,771,991
3洋河股份104.34-0.90%-0.9571,42874,6070.570.8318.09131,208,384,720
4格力电器58.93-1.14%-0.68217,972128,5830.360.6813.04354,507,020,641
5美的集团53.47-1.16%-0.63236,810127,1440.341.0015.59368,508,762,216
6比亚迪51.160.73%0.3783,78842,8270.460.6139.6692,760,388,462
7温氏股份38.450.31%0.12193,01174,0630.370.4645.68202,139,886,221
8中兴通讯35.29-1.26%-0.451,086,339383,0013.140.4864.16122,164,966,369
9海康威视34.500.00%0.00402,829139,6080.440.8927.94316,655,170,047
10海大集团34.000.59%0.2098,36033,7540.631.3735.7952,892,316,036
11东阿阿胶32.24-1.41%-0.4653,63417,3720.821.0914.5021,085,654,353
12丽珠集团27.80-0.18%-0.05108,95030,2011.820.7316.7516,613,061,186
13老板电器27.75-0.75%-0.2146,03612,7610.490.6917.7926,335,417,388
14万科A27.21-2.05%-0.57485,030132,6900.500.948.27264,595,387,663
15汇川技术25.352.55%0.63150,80837,7420.921.1139.0041,498,592,065
16双汇发展24.965.85%1.38323,14879,5130.981.4816.7782,356,974,769
17宁波银行24.37-1.34%-0.33133,79932,7110.260.8110.41123,247,796,134
18鱼跃医疗22.68-0.04%-0.0173,20016,6840.731.0028.7122,736,176,750
19招商蛇口20.21-0.59%-0.1271,00614,3480.090.6012.55159,943,531,921
20汤臣倍健19.901.02%0.2099,18419,7630.680.6924.8829,127,309,212
21威孚高科17.37-0.17%-0.0381,38214,1600.970.938.3114,531,230,801
22江铃汽车16.942.23%0.3765,53011,1781.260.85-89.168,782,171,336
23广发证券14.71-0.74%-0.11409,50960,5610.690.8620.4387,072,777,435
24平安银行14.45-1.57%-0.23929,894134,9400.540.929.57248,119,715,724
25金风科技13.49-1.68%-0.23225,33430,5620.650.9317.7746,560,670,896
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019