网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST东电1.85-1.07%-0.0213,9962600.230.76166.671,127,428,809
2同花顺99.20-1.08%-1.0885,75686,0751.730.5575.7349,239,692,803
3中兴通讯32.01-0.12%-0.04478,725154,2041.380.6658.20111,089,302,098
4温氏股份37.05-1.20%-0.45139,03151,6010.260.6644.02194,779,786,332
5山东墨龙4.10-1.44%-0.0619,6698120.360.7941.972,221,060,200
6奥瑞金4.59-0.65%-0.0376,1393,5100.320.6541.5010,810,485,504
7比亚迪47.52-1.00%-0.4871,50434,0700.391.0236.8486,160,548,470
8汇川技术23.85-0.75%-0.1864,78515,5990.400.6436.6939,043,054,073
9海大集团31.25-1.39%-0.4441,01312,9050.260.6532.8948,614,261,063
10五粮液130.13-1.93%-2.56274,371356,9060.721.1732.37493,969,149,274
11晨鸣纸业4.82-0.82%-0.0472,6083,5250.430.7029.578,049,337,263
12鱼跃医疗22.150.05%0.0137,4908,3060.370.8328.0422,204,863,977
13良信电器8.342.96%0.2498,6458,2101.261.6026.066,524,794,288
14海康威视30.671.19%0.36464,912143,0390.510.5824.83281,501,856,966
15东江环保10.17-0.78%-0.0850,0725,1670.741.1622.116,906,748,052
16网宿科技10.04-0.30%-0.03365,88236,9901.510.5721.0924,318,412,385
17汤臣倍健16.790.18%0.03107,58118,0780.740.8220.9924,575,252,345
18广发证券14.01-0.28%-0.04260,77036,9390.441.0619.4682,929,273,411
19老板电器29.304.57%1.28121,33135,4391.281.9518.7827,806,404,665
20新华制药6.980.58%0.0416,2321,1360.411.0918.372,788,556,619
21洋河股份103.03-0.31%-0.3231,22232,0450.250.6317.86129,561,049,240
22丽珠集团28.530.63%0.1856,11716,0210.940.8717.1917,049,303,440
23双汇发展25.20-0.32%-0.08129,36832,6061.471.2416.9322,240,381,615
24金风科技12.68-0.70%-0.09206,11226,2030.600.8016.7043,764,959,745
25美的集团53.660.36%0.19206,093111,0490.301.0215.64369,818,219,198
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019