五 粮 液(000858) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST东电 | 1.85 | -1.07% | -0.02 | 13,996 | 260 | 0.23 | 0.76 | 166.67 | 1,127,428,809 |
| 2 | 同花顺 | 99.20 | -1.08% | -1.08 | 85,756 | 86,075 | 1.73 | 0.55 | 75.73 | 49,239,692,803 |
| 3 | 中兴通讯 | 32.01 | -0.12% | -0.04 | 478,725 | 154,204 | 1.38 | 0.66 | 58.20 | 111,089,302,098 |
| 4 | 温氏股份 | 37.05 | -1.20% | -0.45 | 139,031 | 51,601 | 0.26 | 0.66 | 44.02 | 194,779,786,332 |
| 5 | 山东墨龙 | 4.10 | -1.44% | -0.06 | 19,669 | 812 | 0.36 | 0.79 | 41.97 | 2,221,060,200 |
| 6 | 奥瑞金 | 4.59 | -0.65% | -0.03 | 76,139 | 3,510 | 0.32 | 0.65 | 41.50 | 10,810,485,504 |
| 7 | 比亚迪 | 47.52 | -1.00% | -0.48 | 71,504 | 34,070 | 0.39 | 1.02 | 36.84 | 86,160,548,470 |
| 8 | 汇川技术 | 23.85 | -0.75% | -0.18 | 64,785 | 15,599 | 0.40 | 0.64 | 36.69 | 39,043,054,073 |
| 9 | 海大集团 | 31.25 | -1.39% | -0.44 | 41,013 | 12,905 | 0.26 | 0.65 | 32.89 | 48,614,261,063 |
| 10 | 五粮液 | 130.13 | -1.93% | -2.56 | 274,371 | 356,906 | 0.72 | 1.17 | 32.37 | 493,969,149,274 |
| 11 | 晨鸣纸业 | 4.82 | -0.82% | -0.04 | 72,608 | 3,525 | 0.43 | 0.70 | 29.57 | 8,049,337,263 |
| 12 | 鱼跃医疗 | 22.15 | 0.05% | 0.01 | 37,490 | 8,306 | 0.37 | 0.83 | 28.04 | 22,204,863,977 |
| 13 | 良信电器 | 8.34 | 2.96% | 0.24 | 98,645 | 8,210 | 1.26 | 1.60 | 26.06 | 6,524,794,288 |
| 14 | 海康威视 | 30.67 | 1.19% | 0.36 | 464,912 | 143,039 | 0.51 | 0.58 | 24.83 | 281,501,856,966 |
| 15 | 东江环保 | 10.17 | -0.78% | -0.08 | 50,072 | 5,167 | 0.74 | 1.16 | 22.11 | 6,906,748,052 |
| 16 | 网宿科技 | 10.04 | -0.30% | -0.03 | 365,882 | 36,990 | 1.51 | 0.57 | 21.09 | 24,318,412,385 |
| 17 | 汤臣倍健 | 16.79 | 0.18% | 0.03 | 107,581 | 18,078 | 0.74 | 0.82 | 20.99 | 24,575,252,345 |
| 18 | 广发证券 | 14.01 | -0.28% | -0.04 | 260,770 | 36,939 | 0.44 | 1.06 | 19.46 | 82,929,273,411 |
| 19 | 老板电器 | 29.30 | 4.57% | 1.28 | 121,331 | 35,439 | 1.28 | 1.95 | 18.78 | 27,806,404,665 |
| 20 | 新华制药 | 6.98 | 0.58% | 0.04 | 16,232 | 1,136 | 0.41 | 1.09 | 18.37 | 2,788,556,619 |
| 21 | 洋河股份 | 103.03 | -0.31% | -0.32 | 31,222 | 32,045 | 0.25 | 0.63 | 17.86 | 129,561,049,240 |
| 22 | 丽珠集团 | 28.53 | 0.63% | 0.18 | 56,117 | 16,021 | 0.94 | 0.87 | 17.19 | 17,049,303,440 |
| 23 | 双汇发展 | 25.20 | -0.32% | -0.08 | 129,368 | 32,606 | 1.47 | 1.24 | 16.93 | 22,240,381,615 |
| 24 | 金风科技 | 12.68 | -0.70% | -0.09 | 206,112 | 26,203 | 0.60 | 0.80 | 16.70 | 43,764,959,745 |
| 25 | 美的集团 | 53.66 | 0.36% | 0.19 | 206,093 | 111,049 | 0.30 | 1.02 | 15.64 | 369,818,219,198 |
