网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江世宝5.17-2.64%-0.1463,7663,3151.111.37-771.642,961,684,323
2怡亚通4.14-1.90%-0.08110,8384,6340.520.92-103.508,787,968,971
3江铃汽车14.72-3.60%-0.5529,0474,3370.560.93-77.477,631,261,043
4长安汽车7.25-4.73%-0.36231,72817,1350.591.32-10.8228,279,802,175
5鞍钢股份3.06-0.65%-0.02132,4324,0590.171.083.9924,460,753,215
6威孚高科16.71-1.30%-0.2260,57810,1780.721.138.0013,979,094,225
7万科A26.96-1.43%-0.39607,699165,6770.620.788.19262,164,338,530
8金螳螂8.26-0.48%-0.04130,28510,8490.490.729.8321,833,729,771
9潍柴动力11.86-1.82%-0.22360,68542,9560.830.699.8851,570,872,240
10中集集团9.82-0.20%-0.0245,5344,4810.300.3810.1714,958,381,305
11海信家电11.43-3.22%-0.3863,3487,3070.701.3010.2110,314,875,050
12平安银行16.51-1.14%-0.191,196,799199,9010.620.9610.93320,389,131,495
13宁波银行26.54-1.34%-0.36183,47649,2690.330.7911.34149,374,909,278
14TCL集团3.40-2.86%-0.101,214,03941,9650.911.1411.4845,139,560,644
15招商蛇口19.60-1.46%-0.29113,52222,3830.140.9112.17155,115,943,872
16中联重科5.94-0.67%-0.04269,31815,9900.420.6812.3837,816,971,847
17格力电器57.80-0.77%-0.45211,609123,6480.350.9712.79347,709,244,748
18东阿阿胶33.762.37%0.78111,52037,6041.711.2915.1922,079,767,089
19美的集团52.65-1.07%-0.57181,28096,3900.260.8715.35362,857,421,558
20金风科技12.26-3.77%-0.48250,92831,0960.731.2016.1542,315,331,740
21丽珠集团27.90-2.21%-0.6355,14415,5430.920.8616.8116,672,820,399
22双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862
23洋河股份102.00-1.69%-1.7540,61041,6410.321.0217.68128,265,816,000
24新华制药6.78-1.31%-0.0914,2279720.360.9417.842,708,655,284
25老板电器29.13-2.25%-0.67106,17631,4091.121.3418.6727,645,070,577
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019