网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:153.53 52周最低:96

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.00-6.54%-1.96501,291141,0580.543.4620.91257,422,910,836
2*ST东电1.35-3.57%-0.05127,6501,7252.096.73-27.78822,718,320
3中兴通讯37.49-2.32%-0.89361,834136,2631.041.5031.51130,340,671,500
4鱼跃医疗30.81-2.31%-0.73141,63643,9281.411.1334.9230,866,264,644
5东江环保9.60-2.14%-0.2120,9002,0120.311.1922.866,519,644,179
6格力电器54.63-1.78%-0.99196,010107,8400.321.6215.90328,097,962,086
7宁波银行24.91-1.77%-0.4588,69222,2390.151.0410.07140,031,942,081
8威孚高科19.91-1.44%-0.2932,8236,5980.391.459.3916,647,754,343
9TCL科技4.89-1.21%-0.061,290,13863,1950.970.8128.3164,788,545,866
10潍柴动力13.14-1.13%-0.15151,88219,9720.351.2112.1457,006,250,849
11新华制药9.21-0.97%-0.0939,1623,6420.961.4618.423,679,456,514
12美的集团56.61-0.89%-0.5188,89950,5430.131.1516.81392,173,545,725
13鞍钢股份2.46-0.81%-0.0250,5061,2460.060.9515.0319,584,589,992
14中集集团6.95-0.71%-0.0517,2351,2040.110.88120.0010,622,232,789
15老板电器29.74-0.63%-0.1939,34711,6930.411.8418.6028,242,955,728
16江铃汽车11.49-0.61%-0.0711,9701,3780.231.0652.185,951,967,409
17比亚迪55.81-0.39%-0.2234,97219,5430.190.91206.52101,100,845,595
18金螳螂7.89-0.38%-0.0341,1613,2480.150.5710.1020,829,272,469
19汇川技术34.23-0.29%-0.1030,53610,4840.181.1257.1256,506,043,030
20同花顺110.80-0.27%-0.3018,73120,8460.380.7964.4155,139,727,486
21平安银行12.89-0.23%-0.03231,89929,8560.121.018.24249,558,100,002
22广发证券13.09-0.15%-0.0268,0418,9220.110.9614.8677,424,332,349
23奥瑞金3.890.00%0.0028,7061,1160.120.6718.529,075,896,084
24良信电器13.610.00%0.0030,5434,1200.391.3438.5310,639,952,316
25浙江世宝4.080.00%0.0010,2484220.181.07-19.152,337,267,319
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020