网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金风科技12.31-3.38%-0.43134,36616,7860.391.2916.2242,487,906,503
2长安汽车7.41-2.63%-0.20108,0918,0930.281.23-11.0628,903,908,154
3海信家电11.51-2.54%-0.3025,2612,9480.281.0410.2810,387,070,151
4浙江世宝5.18-2.45%-0.1340,9282,1390.711.76-773.132,967,412,920
5老板电器29.20-2.01%-0.6065,11119,4240.691.6418.7227,711,502,260
6江铃汽车14.99-1.83%-0.2812,3821,8710.240.79-78.897,771,236,619
7广发证券13.74-1.58%-0.22131,91518,3460.221.0119.0881,331,064,715
8潍柴动力11.89-1.57%-0.19167,77120,1290.390.649.9151,701,321,326
9五粮液128.44-1.43%-1.86157,967203,5650.421.3931.95487,553,965,517
10双汇发展25.72-1.30%-0.3497,02925,2741.101.3517.2822,699,310,125
11丽珠集团28.17-1.26%-0.3624,3016,9010.410.7616.9716,834,170,274
12海大集团30.82-1.12%-0.3525,7557,9660.170.8332.4447,945,328,830
13奥瑞金4.54-1.09%-0.0572,8333,3240.311.2441.0510,692,724,224
14海康威视30.60-1.07%-0.33160,50049,4000.170.5624.78280,859,368,216
15山东墨龙4.02-0.99%-0.0411,1604530.210.9141.152,177,722,440
16东江环保10.22-0.97%-0.1021,8142,2510.320.9422.226,940,704,532
17洋河股份102.75-0.96%-1.0017,90618,4470.140.9017.81129,208,947,000
18万科A27.09-0.95%-0.26355,49397,6750.370.918.23263,428,484,079
19TCL集团3.47-0.86%-0.03486,98717,0130.370.9111.7246,068,904,540
20比亚迪47.17-0.74%-0.3525,55812,1420.140.7436.5785,525,948,470
21网宿科技9.96-0.70%-0.07183,01318,3420.760.6520.9224,124,640,175
22中联重科5.94-0.67%-0.0484,6225,0710.130.4312.3837,816,971,847
23威孚高科16.82-0.65%-0.1120,8913,5310.250.788.0514,071,116,987
24怡亚通4.20-0.47%-0.0241,1781,7460.190.68-105.008,915,330,840
25美的集团52.98-0.45%-0.2496,56351,6430.140.9315.45365,131,741,579
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019