网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份126.90-0.18%-0.2313,57817,2810.110.8722.13159,841,841,880
2五粮液123.38-0.16%-0.2085,366105,6610.221.0732.26469,219,446,259
3同花顺94.651.71%1.5932,59230,7020.651.5677.0347,030,855,777
4比亚迪54.71-0.13%-0.0721,12511,5610.120.8247.2299,323,965,597
5格力电器54.32-0.89%-0.49123,78967,4250.201.3512.44326,954,973,219
6美的集团53.04-0.90%-0.4861,96832,9630.091.0916.47365,029,542,870
7温氏股份40.300.30%0.12103,82441,7950.201.41102.65212,128,593,212
8东阿阿胶32.96-1.44%-0.4890,17929,6571.373.6511.5321,550,009,644
9中兴通讯32.67-0.79%-0.26200,87965,7930.581.34-17.55112,223,577,939
10万科A30.060.00%0.0090,62027,2420.091.069.76292,503,831,713
11海大集团27.931.93%0.5328,0357,7690.181.1630.7643,542,821,348
12海康威视26.840.26%0.07158,13342,2350.171.3422.27247,082,816,744
13丽珠集团26.18-0.49%-0.1312,1793,1970.200.6818.3115,644,961,937
14老板电器25.95-0.92%-0.2417,9894,6820.181.0716.5324,627,174,098
15双汇发展24.680.45%0.1138,3129,4430.120.9615.8781,433,098,449
16鱼跃医疗24.17-1.47%-0.3620,5314,9550.201.4631.3824,219,842,605
17汇川技术23.49-0.25%-0.0615,1773,5660.091.0635.0738,470,095,208
18宁波银行22.932.37%0.5396,45721,9940.201.3410.23110,027,478,680
19招商蛇口21.061.35%0.2835,7437,5120.041.1114.24166,749,639,663
20汤臣倍健19.28-0.82%-0.1629,4405,6640.201.1424.7228,219,825,206
21威孚高科18.740.21%0.0418,5283,4730.211.938.2615,677,332,482
22江铃汽车18.38-0.43%-0.0810,0631,8420.190.84-458.759,513,154,901
23广发证券14.05-0.14%-0.0264,9049,1300.110.7219.0083,225,237,984
24平安银行13.70-0.36%-0.05191,10626,2310.110.949.53235,747,604,184
25金风科技12.51-0.08%-0.0154,1656,7830.160.6314.2343,178,205,552
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019