网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:279 52周最低:98.63

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗28.52-1.28%-0.3753,63215,3180.530.7918.4128,590,642,015
2鞍钢股份3.01-0.33%-0.01229,0396,9020.290.8920.3424,061,067,705
3长安汽车21.77-0.96%-0.211,455,051320,0153.731.0529.8885,073,446,268
4金风科技12.690.16%0.02468,56259,2171.351.0420.7743,833,989,650
5金螳螂11.493.05%0.34230,13726,2540.861.9013.3430,508,622,424
6良信股份26.42-2.97%-0.8124,6346,5560.310.8360.0520,732,748,766
7老板电器42.86-1.24%-0.5443,89518,6880.451.0224.7440,390,463,568
8美的集团90.45-3.23%-3.02200,964183,7450.291.0625.27628,576,312,536
9网宿科技7.870.38%0.03163,15312,8170.671.37-35.3919,079,126,129
10潍柴动力17.96-0.22%-0.04363,10765,5180.830.9915.4878,095,519,851
11温氏股份19.330.05%0.01155,98630,2500.250.766.89122,779,774,854
12海康威视46.15-1.30%-0.61189,46887,5570.210.7633.13424,223,388,801
13海大集团58.35-3.04%-1.8359,88735,3360.371.3039.4394,628,552,457
14海信家电16.52-0.84%-0.1437,6206,2110.410.6815.4214,890,239,573
15浙江世宝5.750.35%0.0288,1455,0791.541.01-43.993,293,942,913
16洋河股份180.403.64%6.3372,191127,0670.571.4436.44226,376,590,160
17汤臣倍健25.80-0.15%-0.0479,63020,5550.541.15-233.7337,724,074,235
18江铃汽车21.11-2.18%-0.47148,24131,7892.861.3951.4910,944,776,307
19汇川技术83.10-1.56%-1.3268,33456,9600.411.0378.44137,101,764,749
20比亚迪190.013.15%5.81406,266774,0692.241.44162.91345,603,159,592
21格力电器67.00-1.83%-1.25223,452150,9210.370.8824.72403,053,968,826
22晨鸣纸业7.153.62%0.251,498,576106,8818.963.1119.4311,906,513,087
23新华制药10.51-0.28%-0.0314,6171,5410.330.6721.004,482,024,194
24招商蛇口14.66-0.27%-0.0446,9356,9030.060.739.28116,154,736,399
25怡亚通4.930.20%0.0159,9342,9540.280.9998.6010,464,900,248
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020