网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST东电1.891.07%0.0220,1553810.330.87-79.411,151,805,648
2TCL集团3.910.26%0.012,491,00998,0811.880.9114.6451,910,494,741
3万科A28.000.00%0.00563,828158,0710.580.798.18272,277,502,924
4东江环保8.610.12%0.0124,6962,1290.360.6120.505,847,305,873
5东阿阿胶35.20-0.73%-0.2626,5209,3760.410.7221.5323,021,558,102
6中兴通讯32.853.14%1.001,209,469394,0303.482.1631.59114,038,850,194
7中联重科6.29-1.41%-0.09630,09939,8240.991.1911.8740,110,731,129
8中集集团10.000.30%0.0340,3404,0310.261.1620.5515,236,445,520
9丽珠集团30.080.30%0.0941,29112,3650.690.5822.9617,975,571,240
10五粮液127.78-0.81%-1.04129,776166,0020.340.9430.17485,048,627,482
11双汇发展28.77-0.28%-0.08112,30232,3701.270.6318.3225,391,102,344
12同花顺98.97-1.07%-1.0779,37478,9941.600.6668.7349,125,528,193
13奥瑞金4.160.00%0.0045,0081,8740.190.4344.499,705,842,598
14威孚高科18.730.70%0.1338,0487,0970.450.639.1815,668,966,776
15宁波银行27.22-0.77%-0.2195,39825,9520.170.6711.29153,202,148,852
16山东墨龙3.64-1.62%-0.0616,3025970.301.06-143.311,971,868,080
17平安银行15.60-0.38%-0.06478,99974,7520.250.729.94302,729,888,027
18广发证券13.77-1.15%-0.16224,24930,9900.380.9118.1281,508,643,459
19怡亚通4.02-1.47%-0.06180,7257,2880.851.43-67.008,533,245,232
20招商蛇口19.00-0.16%-0.0393,70117,8280.121.1812.93150,407,953,463
21新华制药6.76-0.73%-0.0518,7651,2700.471.1314.382,700,665,150
22晨鸣纸业4.56-0.65%-0.0363,9922,9280.380.8438.007,615,140,647
23格力电器61.480.13%0.08202,594124,7670.340.6413.57369,847,134,379
24比亚迪43.48-1.45%-0.6480,92335,3470.451.2645.7778,835,451,335
25汇川技术28.222.92%0.80109,23930,7350.671.2545.5246,196,854,756
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019