网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份126.30-0.65%-0.8334,91344,2800.280.5921.99158,823,260,400
2五粮液123.600.02%0.02198,449245,2460.520.6532.25469,181,486,592
3同花顺93.190.14%0.1377,42172,7801.560.9675.7646,256,521,898
4比亚迪54.65-0.24%-0.1362,12934,0230.340.6347.1199,088,257,026
5格力电器54.53-0.51%-0.28281,459153,2370.470.8012.48328,037,804,777
6美的集团52.72-1.49%-0.80226,490119,8890.331.0416.37362,895,672,263
7温氏股份40.270.22%0.09390,037158,6390.741.38102.44211,708,016,076
8东阿阿胶33.660.66%0.22225,94075,2053.452.3711.7822,014,364,935
9中兴通讯32.51-1.28%-0.42527,001172,0291.530.92-17.48111,742,374,236
10万科A30.130.23%0.07232,95770,1270.240.719.78292,990,041,539
11海大集团27.650.91%0.2589,95524,9570.580.9830.3843,013,898,188
12海康威视26.900.49%0.13411,046110,3910.450.9322.25246,899,248,529
13丽珠集团26.01-1.14%-0.3045,11011,7600.750.6518.1915,543,371,275
14老板电器25.97-0.84%-0.2257,74714,9790.610.9516.5424,646,154,579
15双汇发展24.660.37%0.09106,79826,2870.320.6915.8681,367,107,283
16鱼跃医疗24.04-2.00%-0.4947,13011,3630.470.8631.2224,099,545,373
17汇川技术23.680.55%0.1342,74810,0770.260.7835.3438,764,759,767
18宁波银行22.811.83%0.41198,03645,1360.410.7210.18109,499,423,590
19招商蛇口21.051.30%0.27102,57021,6160.130.8314.22166,591,358,087
20汤臣倍健19.16-1.44%-0.2878,94315,1580.540.7924.5628,044,183,141
21威孚高科18.750.27%0.0547,8078,9640.571.348.2615,685,698,188
22江铃汽车18.671.14%0.2133,5276,1650.650.73-466.759,679,051,880
23广发证券13.98-0.64%-0.09246,45634,5670.420.7118.8982,751,694,667
24平安银行13.69-0.44%-0.06410,02156,1940.240.539.51235,060,793,975
25金风科技12.630.88%0.11174,87621,9390.510.5314.3643,592,384,982
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019