网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份125.80-0.14%-0.1811,26414,2390.091.7021.90158,194,506,400
2五粮液122.140.00%0.0074,25191,0630.202.1831.87463,639,375,181
3同花顺91.58-0.47%-0.4326,14923,7080.532.3874.4645,457,369,626
4比亚迪54.931.85%1.0033,16318,1490.183.1147.3599,595,937,025
5格力电器53.97-0.42%-0.2370,69638,2220.121.4712.35324,668,995,486
6美的集团52.30-0.55%-0.2947,01124,6940.071.5316.24360,004,621,763
7温氏股份40.77-0.20%-0.0852,09021,0500.101.22103.71214,336,623,179
8东阿阿胶32.49-1.07%-0.3536,64311,9120.561.6311.3721,249,159,737
9中兴通讯31.290.22%0.07222,49468,8150.652.42-16.82107,549,027,679
10万科A30.750.13%0.0488,93927,3560.091.789.98299,019,043,390
11海康威视28.005.74%1.52816,250226,0980.8912.8322.67256,995,500,328
12海大集团27.97-1.27%-0.3612,5973,5460.081.0530.7443,511,708,221
13老板电器25.46-0.51%-0.139,9852,5360.111.1316.2224,162,152,313
14丽珠集团25.43-1.24%-0.3211,4242,9070.191.6617.7815,196,767,840
15双汇发展24.15-0.29%-0.0724,2855,8770.071.2915.5379,684,332,559
16宁波银行23.671.11%0.2647,32011,1190.101.9210.57113,627,854,291
17汇川技术23.550.04%0.0111,3832,6810.071.3035.1538,551,946,474
18鱼跃医疗22.31-1.67%-0.3815,6783,5260.161.5428.9722,365,260,286
19招商蛇口21.440.23%0.0530,5926,5560.042.1114.49169,677,848,807
20汤臣倍健18.42-1.66%-0.3121,8344,0440.151.8123.6226,961,057,070
21威孚高科18.35-1.02%-0.1911,0502,0310.132.018.0815,351,069,960
22江铃汽车17.34-2.20%-0.398,9521,5320.171.96-433.508,989,542,560
23平安银行13.94-0.36%-0.05165,72023,0370.101.859.68239,353,357,781
24广发证券13.86-0.50%-0.0799,98513,8960.172.2818.7382,041,379,691
25潍柴动力12.620.64%0.08198,27724,7950.462.9510.7954,875,582,434
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019