网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份126.020.03%0.0434,93744,1160.280.7221.94158,471,158,160
2五粮液123.451.07%1.31229,290281,4700.600.9232.22468,612,091,584
3同花顺90.88-1.23%-1.1365,43559,5111.320.8273.8945,109,912,116
4比亚迪54.901.80%0.97115,34463,2700.641.4947.3399,541,542,740
5格力电器54.00-0.37%-0.20213,064115,1570.350.6112.36324,849,467,412
6美的集团52.800.40%0.21191,810101,3260.280.8616.40363,446,348,549
7温氏股份39.91-2.30%-0.94266,276107,4330.510.85101.53209,815,418,961
8东阿阿胶32.13-2.16%-0.71102,59033,1541.570.6311.2521,013,711,984
9中兴通讯31.280.19%0.06637,327198,9861.850.95-16.82107,514,655,986
10万科A31.101.27%0.39457,615142,3210.471.2610.09302,422,512,176
11海康威视28.557.82%2.071,840,297517,8362.013.9823.12262,043,626,227
12海大集团27.99-1.20%-0.3459,20316,6580.380.6830.7643,542,821,348
13老板电器25.720.51%0.1341,90710,7470.440.6516.3824,408,898,566
14丽珠集团25.68-0.27%-0.0745,37211,6570.760.9017.9615,346,165,873
15双汇发展24.360.58%0.14116,82628,4400.350.8615.6780,377,239,798
16宁波银行23.651.03%0.24268,58963,7630.561.5010.56113,531,844,275
17汇川技术23.37-0.72%-0.1741,4639,7610.250.6534.8838,257,281,915
18鱼跃医疗22.48-0.93%-0.2164,70514,5220.650.8829.1922,535,681,364
19招商蛇口21.550.75%0.16163,96935,3790.211.5514.56170,548,397,472
20汤臣倍健18.24-2.62%-0.4981,78315,0240.560.9323.3826,697,593,971
21威孚高科18.18-1.94%-0.3635,6336,5190.430.898.0115,208,852,963
22江铃汽车17.50-1.30%-0.2329,1305,0870.560.87-437.509,072,491,050
23平安银行13.85-1.00%-0.14582,28380,7250.340.899.62237,808,034,811
24广发证券13.72-1.51%-0.21256,18735,4410.430.8018.5481,212,678,886
25潍柴动力12.49-0.40%-0.05626,34178,6201.441.2810.6854,310,303,059
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019