网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺94.845.50%4.94147,003136,8922.962.2765.8647,075,528,886
2东阿阿胶34.943.28%1.1147,58416,5190.731.9321.3722,851,512,503
3中兴通讯31.952.47%0.77852,152271,1032.452.1230.72110,914,498,134
4海康威视31.132.00%0.61462,239142,9200.501.5324.06285,723,925,900
5潍柴动力13.953.79%0.51743,696103,0241.711.7611.4360,658,825,274
6鱼跃医疗19.162.68%0.5083,82815,8100.841.2023.5219,207,457,960
7海大集团31.691.25%0.3973,24123,1730.470.8832.3449,298,749,858
8宁波银行26.931.20%0.32143,37438,5730.251.1511.17151,569,943,740
9温氏股份35.110.66%0.23172,01760,0940.330.9325.83184,580,790,773
10汇川技术27.630.77%0.21128,44235,4390.781.2744.5645,231,009,813
11美的集团55.530.31%0.17205,044113,6840.300.9115.60383,540,789,931
12广发证券13.651.19%0.16210,77828,6790.361.8617.9680,798,328,484
13平安银行15.430.78%0.12557,08485,7680.291.099.83299,430,908,478
14新华制药6.911.62%0.1121,0331,4460.531.3814.702,760,591,152
15汤臣倍健14.640.76%0.1171,21910,4210.490.7319.0121,428,332,003
16浙江世宝4.672.41%0.11145,9986,8902.551.14-166.192,675,254,505
17海信家电10.501.06%0.1161,6706,4510.681.619.219,475,607,001
18金风科技11.560.96%0.11202,30223,3680.591.1219.5839,899,285,067
19长安汽车8.591.30%0.11159,50213,6080.410.64-13.2233,506,689,750
20中联重科6.041.51%0.09364,60921,9800.571.5211.4038,516,504,932
21丽珠集团30.280.26%0.0878,90823,9271.320.7123.1118,095,089,666
22东江环保8.610.94%0.0847,6744,0780.701.1820.505,847,305,873
23网宿科技9.070.78%0.07344,61431,2911.421.3122.9421,988,268,614
24中集集团9.740.72%0.0732,4733,1640.211.3120.0114,840,297,936
25良信电器8.150.74%0.0639,8203,2390.511.1425.476,376,147,895
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019