网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.50-2.23%-0.081,243,86243,7050.940.9811.8246,467,194,781
2平安银行17.18-0.23%-0.04881,955150,3630.450.6711.38333,390,992,071
3网宿科技10.07-4.64%-0.49753,62676,4713.111.3221.1624,391,076,964
4中联重科6.03-0.82%-0.05606,73436,2560.951.2312.5638,389,956,269
5中兴通讯32.05-2.76%-0.91571,954184,4911.650.8158.27111,228,120,345
6万科A26.77-1.29%-0.35500,298134,6870.510.598.14260,316,741,188
7潍柴动力12.06-1.23%-0.15446,04553,8191.030.8710.0552,440,532,817
8海康威视30.31-2.13%-0.66439,829133,5900.480.5724.54278,197,629,105
9五粮液132.691.40%1.83274,877364,1760.721.2233.01503,686,824,077
10宁波银行27.12-1.02%-0.28269,61872,3890.480.9211.59152,639,319,503
11金风科技12.77-3.62%-0.48263,29233,9070.760.9116.8244,075,594,317
12广发证券14.05-1.40%-0.20214,11230,1670.360.8919.5183,166,045,069
13东阿阿胶32.604.76%1.48181,16658,7262.774.4914.6621,321,102,106
14格力电器58.900.34%0.20177,204104,1250.290.7213.03354,326,548,714
15汇川技术24.03-5.99%-1.53176,34642,8261.082.3036.9739,337,718,632
16美的集团53.470.04%0.02167,60789,8590.240.6615.59368,508,762,216
17汤臣倍健16.76-2.56%-0.44161,79227,2971.110.9920.9524,531,341,829
18同花顺100.28-6.46%-6.92151,414154,5323.051.0376.5549,775,770,104
19温氏股份37.50-0.27%-0.10147,78355,3430.280.6544.55197,145,532,725
20长安汽车7.75-1.15%-0.09146,02711,2880.370.74-11.5730,230,133,360
21鞍钢股份3.12-1.89%-0.06141,9814,4430.181.274.0724,940,375,827
22金螳螂8.60-2.05%-0.18127,95311,0920.480.4810.2422,732,454,725
23双汇发展25.281.08%0.27127,61232,3111.451.2516.9922,310,986,001
24怡亚通4.330.46%0.02115,6974,9660.551.14-108.259,191,281,556
25奥瑞金4.62-1.49%-0.07112,1865,2040.480.8641.7710,881,142,272
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019