网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东墨龙4.08-0.24%-0.013,5961460.070.6241.762,210,225,760
2ST东电1.88-0.53%-0.014,974940.080.80169.371,145,711,439
3东江环保10.061.00%0.106,8116820.100.5821.876,832,043,796
4中集集团9.78-0.41%-0.047,8627700.050.4110.1314,897,451,035
5海信家电11.490.00%0.009,6431,1140.110.7810.2610,369,021,375
6威孚高科16.52-0.12%-0.029,9221,6360.120.757.9013,820,145,816
7比亚迪46.67-0.28%-0.1310,0764,7050.060.6936.1884,619,377,043
8浙江世宝5.120.59%0.0310,6125450.190.79-764.182,933,041,341
9新华制药7.011.30%0.0915,8001,1050.403.6718.452,800,541,820
10洋河股份102.21-0.75%-0.7716,93117,3960.131.9717.72128,529,892,680
11怡亚通4.170.24%0.0118,0907520.090.68-104.258,851,649,905
12招商蛇口19.61-0.76%-0.1520,3563,9960.030.7512.18155,195,084,660
13鞍钢股份3.060.00%0.0020,7666340.030.803.9924,460,753,215
14鱼跃医疗21.66-1.41%-0.3122,1704,8240.221.0227.4221,713,650,282
15金风科技12.32-0.48%-0.0623,3772,8810.070.5116.2342,522,421,455
16汤臣倍健17.220.17%0.0323,4664,0310.160.8221.5325,204,636,414
17同花顺98.61-0.25%-0.2524,70624,3370.501.0575.2748,946,835,759
18老板电器29.38-1.74%-0.5225,8467,6210.271.0718.8327,882,326,589
19江铃汽车15.443.42%0.5127,5404,2650.534.29386.008,004,529,246
20晨鸣纸业4.76-0.42%-0.0227,7711,3210.171.5329.207,949,138,044
21东阿阿胶33.59-0.27%-0.0929,0229,6880.441.1815.1121,968,583,428
22长安汽车7.33-0.54%-0.0429,5052,1680.080.66-10.9428,591,855,165
23汇川技术24.302.06%0.4933,3578,0250.201.9337.3839,779,715,470
24宁波银行26.72-0.04%-0.0138,25710,2270.070.7111.42150,388,002,106
25金螳螂8.430.60%0.0539,0663,2840.151.1510.0422,283,092,248
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019