网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东墨龙3.710.82%0.0313,5795020.250.87-146.062,009,788,620
2新华制药6.920.14%0.0114,2469830.360.8414.722,764,586,219
3ST东电1.89-1.05%-0.0217,4523300.290.60-79.411,151,805,648
4中集集团9.830.92%0.0927,5172,6890.181.1020.2014,977,425,946
5江铃汽车14.120.07%0.0130,1564,2440.580.87353.007,320,204,207
6海信家电10.42-0.76%-0.0832,2113,3630.360.779.149,403,411,900
7洋河股份100.000.85%0.8434,81234,6960.281.1118.32125,750,800,000
8东江环保8.660.58%0.0536,5323,1530.540.7620.625,881,262,353
9东阿阿胶35.461.49%0.5236,77112,9950.561.2621.6923,191,603,702
10海大集团31.60-0.28%-0.0948,33315,2100.310.5632.2449,158,740,786
11老板电器30.610.62%0.1951,33615,7140.540.8718.9029,049,626,171
12良信电器8.271.47%0.1252,5504,3390.671.3325.846,470,029,827
13招商蛇口18.770.70%0.1361,59611,5090.080.9412.77148,587,225,605
14丽珠集团30.500.73%0.2263,88219,3921.070.6223.2818,226,559,935
15比亚迪43.71-0.75%-0.3368,14629,7440.381.2846.0179,252,474,192
16威孚高科18.95-0.58%-0.1172,29313,7050.861.079.2915,853,012,302
17晨鸣纸业4.570.00%0.0080,7713,6810.480.7138.087,631,840,517
18鱼跃医疗19.461.57%0.3081,65315,8500.811.0723.8919,508,201,038
19汇川技术27.860.83%0.2389,88324,7970.550.8344.9445,607,525,638
20浙江世宝4.59-1.71%-0.0894,3434,3351.650.73-163.352,629,425,734
21奥瑞金4.160.00%0.0097,0674,0280.420.8644.499,705,842,598
22鞍钢股份3.060.33%0.01110,0323,3640.140.889.1324,460,753,215
23宁波银行27.361.60%0.43130,04135,4640.231.0311.35153,990,109,941
24怡亚通4.100.24%0.01130,6635,3230.621.25-68.338,703,061,058
25同花顺97.102.38%2.26136,181131,3832.741.5567.4348,197,320,274
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019